| Jun 06 2026 |
2526 |
173.83 |
| Jun 02 2026 |
2511 |
173.83 |
| May 26 2026 |
2393 |
173.83 |
| May 19 2026 |
2429 |
173.83 |
| May 12 2026 |
2446 |
173.83 |
| May 05 2026 |
2411 |
173.83 |
| Apr 28 2026 |
2445 |
173.83 |
| Apr 21 2026 |
2426 |
173.83 |
| Apr 14 2026 |
2466 |
173.83 |
| Apr 07 2026 |
2490 |
173.83 |
| Mar 31 2026 |
2494 |
173.83 |
| Mar 24 2026 |
2141 |
175.54 |
| Mar 17 2026 |
2143 |
175.54 |
| Mar 10 2026 |
2148 |
175.54 |
| Mar 03 2026 |
2132 |
175.54 |
| Feb 24 2026 |
2130 |
175.54 |
| Feb 17 2026 |
2119 |
175.54 |
| Feb 10 2026 |
2116 |
175.54 |
| Feb 03 2026 |
2116 |
175.54 |
| Jan 27 2026 |
2120 |
175.54 |
| Jan 20 2026 |
2119 |
175.54 |
| Jan 13 2026 |
2120 |
175.54 |
| Jan 06 2026 |
2119 |
175.54 |
| Dec 30 2025 |
2119 |
175.54 |
| Dec 23 2025 |
2116 |
175.54 |
| Dec 16 2025 |
2119 |
175.54 |
| Dec 09 2025 |
2118 |
175.54 |
| Dec 02 2025 |
2118 |
175.54 |
| Nov 25 2025 |
2118 |
175.54 |
| Nov 18 2025 |
2119 |
175.54 |
| Nov 11 2025 |
2120 |
175.54 |
| Nov 04 2025 |
2124 |
175.54 |
| Oct 28 2025 |
2112 |
175.54 |
| Oct 21 2025 |
2107 |
175.54 |
| Oct 14 2025 |
2100 |
175.54 |
| Oct 07 2025 |
2105 |
175.54 |
| Sep 30 2025 |
2098 |
175.54 |
| Sep 23 2025 |
2109 |
175.54 |
| Sep 16 2025 |
2116 |
175.54 |
| Sep 09 2025 |
2109 |
175.54 |
| Sep 02 2025 |
2109 |
175.54 |
| Aug 26 2025 |
1913 |
175.54 |
| Aug 19 2025 |
2718 |
175.17 |
| Aug 12 2025 |
2688 |
175.17 |
| Aug 05 2025 |
2415 |
175.17 |
| Jul 29 2025 |
2474 |
175.17 |
| Jul 22 2025 |
2506 |
175.17 |
| Jul 15 2025 |
2711 |
175.17 |
| Jul 08 2025 |
2827 |
175.17 |
| Jul 01 2025 |
2857 |
175.17 |
| Jun 24 2025 |
2851 |
175.17 |
| Jun 17 2025 |
3011 |
175.17 |
| Jun 10 2025 |
3021 |
175.17 |
| Jun 03 2025 |
3242 |
178.98 |
| May 27 2025 |
3235 |
178.98 |
| May 20 2025 |
3464 |
178.98 |
| May 13 2025 |
3549 |
178.98 |
| May 06 2025 |
3638 |
178.98 |
| Apr 29 2025 |
3718 |
178.98 |
| Apr 22 2025 |
3760 |
178.24 |
| Apr 15 2025 |
3784 |
178.24 |
| Apr 08 2025 |
3445 |
178.24 |
| Apr 01 2025 |
3462 |
178.24 |
| Mar 25 2025 |
3420 |
177.5 |
| Mar 18 2025 |
3439 |
177.5 |
| Mar 11 2025 |
3475 |
177.5 |
| Mar 04 2025 |
3113 |
173.04 |
| Feb 25 2025 |
3153 |
173.04 |
| Feb 18 2025 |
3154 |
173.04 |
| Feb 11 2025 |
3149 |
173.04 |
| Feb 04 2025 |
3118 |
173.04 |
| Jan 29 2025 |
3146 |
173.04 |
| Jan 22 2025 |
3157 |
173.04 |
| Jan 15 2025 |
3154 |
173.04 |
| Jan 08 2025 |
3154 |
173.04 |
| Jan 01 2025 |
3154 |
173.04 |
| Dec 25 2024 |
3154 |
173.04 |
| Dec 18 2024 |
3152 |
173.04 |
| Dec 11 2024 |
3153 |
173.04 |
| Dec 04 2024 |
3153 |
173.04 |
| Nov 27 2024 |
3153 |
173.04 |
| Nov 20 2024 |
3159 |
173.04 |
| Nov 13 2024 |
3194 |
173.04 |
| Nov 06 2024 |
3198 |
173.04 |
| Oct 30 2024 |
3197 |
173.04 |
| Oct 23 2024 |
3235 |
173.04 |
| Oct 16 2024 |
3344 |
173.04 |
| Oct 09 2024 |
3493 |
173.04 |
