| Apr 07 2026 |
4957 |
276.73 |
| Mar 31 2026 |
4927 |
276.73 |
| Mar 24 2026 |
5061 |
283.38 |
| Mar 17 2026 |
3523 |
265.33 |
| Mar 10 2026 |
3530 |
265.33 |
| Mar 03 2026 |
3516 |
265.33 |
| Feb 24 2026 |
3530 |
265.33 |
| Feb 17 2026 |
3272 |
253.2 |
| Feb 10 2026 |
3461 |
263.08 |
| Feb 03 2026 |
3468 |
263.08 |
| Jan 27 2026 |
3479 |
263.08 |
| Jan 20 2026 |
3473 |
263.08 |
| Jan 13 2026 |
3474 |
263.08 |
| Jan 06 2026 |
3476 |
263.08 |
| Dec 30 2025 |
3480 |
263.08 |
| Dec 23 2025 |
3477 |
263.08 |
| Dec 16 2025 |
3481 |
263.08 |
| Dec 09 2025 |
3480 |
263.08 |
| Dec 02 2025 |
3480 |
263.08 |
| Nov 25 2025 |
3478 |
263.08 |
| Nov 18 2025 |
3480 |
263.08 |
| Nov 11 2025 |
3493 |
263.08 |
| Nov 04 2025 |
3499 |
263.08 |
| Oct 28 2025 |
3489 |
263.08 |
| Oct 21 2025 |
3481 |
263.08 |
| Oct 14 2025 |
3464 |
263.08 |
| Oct 07 2025 |
3472 |
263.08 |
| Sep 30 2025 |
3458 |
263.08 |
| Sep 23 2025 |
3460 |
263.08 |
| Sep 16 2025 |
3001 |
236.69 |
| Sep 09 2025 |
2833 |
226.1 |
| Sep 02 2025 |
2840 |
226.1 |
| Aug 26 2025 |
2598 |
226.1 |
| Aug 19 2025 |
2604 |
226.1 |
| Aug 12 2025 |
2542 |
226.1 |
| Aug 05 2025 |
2317 |
226.1 |
| Jul 29 2025 |
2329 |
226.1 |
| Jul 22 2025 |
2333 |
226.1 |
| Jul 15 2025 |
2414 |
226.1 |
| Jul 08 2025 |
2484 |
226.1 |
| Jul 01 2025 |
2508 |
226.1 |
| Jun 24 2025 |
2467 |
226.1 |
| Jun 17 2025 |
2454 |
226.1 |
| Jun 10 2025 |
2387 |
222.7 |
| Jun 03 2025 |
2380 |
222.7 |
| May 27 2025 |
2351 |
222.7 |
| May 20 2025 |
2365 |
222.7 |
| May 13 2025 |
2342 |
222.7 |
| May 06 2025 |
2260 |
222.7 |
| Apr 29 2025 |
2304 |
222.7 |
| Apr 22 2025 |
2266 |
222.7 |
| Apr 15 2025 |
2280 |
222.7 |
| Apr 08 2025 |
2196 |
222.7 |
| Apr 01 2025 |
2182 |
222.7 |
| Mar 25 2025 |
2167 |
222.7 |
| Mar 18 2025 |
2178 |
223.11 |
| Mar 11 2025 |
2132 |
223.11 |
| Mar 04 2025 |
2094 |
222.24 |
| Feb 25 2025 |
2068 |
222.24 |
| Feb 18 2025 |
2117 |
225.13 |
| Feb 11 2025 |
2099 |
225.13 |
| Feb 04 2025 |
2100 |
225.13 |
| Jan 29 2025 |
2112 |
225.13 |
| Jan 22 2025 |
2122 |
225.13 |
| Jan 15 2025 |
2126 |
225.13 |
| Jan 08 2025 |
2123 |
225.13 |
| Jan 01 2025 |
2123 |
225.13 |
| Dec 25 2024 |
2123 |
225.13 |
| Dec 18 2024 |
2119 |
225.13 |
| Dec 11 2024 |
2113 |
225.13 |
| Dec 04 2024 |
2113 |
225.13 |
| Nov 27 2024 |
2112 |
225.13 |
| Nov 20 2024 |
2112 |
225.13 |
| Nov 13 2024 |
2110 |
225.13 |
| Nov 06 2024 |
2108 |
225.13 |
| Oct 30 2024 |
2109 |
225.13 |
| Oct 23 2024 |
2115 |
225.13 |
| Oct 16 2024 |
2134 |
225.13 |
| Oct 09 2024 |
2172 |
225.13 |
