| Jun 06 2026 |
2036 |
175.4 |
| Jun 02 2026 |
2037 |
175.4 |
| May 26 2026 |
2060 |
175.4 |
| May 19 2026 |
2613 |
208.43 |
| May 12 2026 |
2768 |
218.76 |
| May 05 2026 |
2951 |
228.36 |
| Apr 28 2026 |
2952 |
228.36 |
| Apr 21 2026 |
2827 |
218.94 |
| Apr 14 2026 |
2768 |
218.94 |
| Apr 07 2026 |
2591 |
207.69 |
| Mar 31 2026 |
2633 |
207.69 |
| Mar 24 2026 |
2611 |
207.08 |
| Mar 17 2026 |
2603 |
207.08 |
| Mar 10 2026 |
2615 |
207.08 |
| Mar 03 2026 |
2604 |
207.08 |
| Feb 24 2026 |
2598 |
207.08 |
| Feb 17 2026 |
2585 |
207.08 |
| Feb 10 2026 |
2582 |
207.08 |
| Feb 03 2026 |
2584 |
207.08 |
| Jan 27 2026 |
2589 |
207.08 |
| Jan 20 2026 |
2587 |
207.08 |
| Jan 13 2026 |
2588 |
207.08 |
| Jan 06 2026 |
2588 |
207.08 |
| Dec 30 2025 |
2588 |
207.08 |
| Dec 23 2025 |
2585 |
207.08 |
| Dec 16 2025 |
2588 |
207.08 |
| Dec 09 2025 |
2587 |
207.08 |
| Dec 02 2025 |
2589 |
207.08 |
| Nov 25 2025 |
2589 |
207.08 |
| Nov 18 2025 |
2590 |
207.08 |
| Nov 11 2025 |
2595 |
207.08 |
| Nov 04 2025 |
2598 |
207.08 |
| Oct 28 2025 |
2583 |
207.08 |
| Oct 21 2025 |
2577 |
207.08 |
| Oct 14 2025 |
2571 |
207.08 |
| Oct 07 2025 |
2575 |
207.08 |
| Sep 30 2025 |
2564 |
207.08 |
| Sep 23 2025 |
2571 |
207.08 |
| Sep 16 2025 |
2579 |
206.69 |
| Sep 09 2025 |
2567 |
206.69 |
| Sep 02 2025 |
2567 |
206.69 |
| Aug 26 2025 |
2332 |
206.69 |
| Aug 19 2025 |
2331 |
206.69 |
| Aug 12 2025 |
2278 |
206.69 |
| Aug 05 2025 |
2099 |
209.4 |
| Jul 29 2025 |
2110 |
209.4 |
| Jul 22 2025 |
2114 |
209.4 |
| Jul 15 2025 |
2190 |
209.4 |
| Jul 08 2025 |
2256 |
209.4 |
| Jul 01 2025 |
2281 |
209.4 |
| Jun 24 2025 |
2237 |
209.4 |
| Jun 17 2025 |
2228 |
209.4 |
| Jun 10 2025 |
2211 |
209.4 |
| Jun 03 2025 |
2225 |
211.81 |
| May 27 2025 |
2196 |
211.81 |
| May 20 2025 |
2213 |
211.81 |
| May 13 2025 |
2217 |
213.88 |
| May 06 2025 |
2136 |
213.88 |
| Apr 29 2025 |
2174 |
213.88 |
| Apr 22 2025 |
2131 |
213.88 |
| Apr 15 2025 |
2146 |
213.88 |
| Apr 08 2025 |
2100 |
216.83 |
| Apr 01 2025 |
2074 |
216.83 |
| Mar 25 2025 |
2117 |
219.75 |
| Mar 18 2025 |
2112 |
219.75 |
| Mar 11 2025 |
2073 |
219.75 |
| Mar 04 2025 |
2052 |
219.75 |
| Feb 25 2025 |
2028 |
219.75 |
| Feb 18 2025 |
2016 |
219.75 |
| Feb 11 2025 |
1991 |
219.75 |
| Feb 04 2025 |
1995 |
219.75 |
| Jan 29 2025 |
2009 |
219.75 |
| Jan 22 2025 |
2019 |
219.75 |
| Jan 15 2025 |
2025 |
219.75 |
| Jan 08 2025 |
2023 |
219.75 |
| Jan 01 2025 |
2023 |
219.75 |
| Dec 25 2024 |
2023 |
219.75 |
| Dec 18 2024 |
2019 |
219.75 |
| Dec 11 2024 |
2013 |
219.75 |
| Dec 04 2024 |
2013 |
219.75 |
| Nov 27 2024 |
2013 |
219.75 |
| Nov 20 2024 |
2014 |
219.75 |
| Nov 13 2024 |
2013 |
219.75 |
| Nov 06 2024 |
2012 |
219.75 |
| Oct 30 2024 |
2013 |
219.75 |
| Oct 23 2024 |
2019 |
219.75 |
| Oct 16 2024 |
2036 |
219.75 |
| Oct 09 2024 |
2074 |
219.75 |
