| Jun 06 2026 |
2746 |
218.51 |
| Jun 02 2026 |
2747 |
218.51 |
| May 26 2026 |
2744 |
218.51 |
| May 19 2026 |
2902 |
228.11 |
| May 12 2026 |
3031 |
235.38 |
| May 05 2026 |
3060 |
235.38 |
| Apr 28 2026 |
3076 |
235.38 |
| Apr 21 2026 |
2954 |
226.59 |
| Apr 14 2026 |
2900 |
226.59 |
| Apr 07 2026 |
2855 |
226.59 |
| Mar 31 2026 |
2910 |
226.59 |
| Mar 24 2026 |
3204 |
247.07 |
| Mar 17 2026 |
3193 |
247.07 |
| Mar 10 2026 |
3194 |
247.07 |
| Mar 03 2026 |
3178 |
247.07 |
| Feb 24 2026 |
3187 |
247.07 |
| Feb 17 2026 |
3169 |
247.07 |
| Feb 10 2026 |
3162 |
247.07 |
| Feb 03 2026 |
3165 |
247.07 |
| Jan 27 2026 |
3175 |
247.07 |
| Jan 20 2026 |
3170 |
247.07 |
| Jan 13 2026 |
3172 |
247.07 |
| Jan 06 2026 |
3172 |
247.07 |
| Dec 30 2025 |
3174 |
247.07 |
| Dec 23 2025 |
3171 |
247.07 |
| Dec 16 2025 |
3175 |
247.07 |
| Dec 09 2025 |
3174 |
247.07 |
| Dec 02 2025 |
3175 |
247.07 |
| Nov 25 2025 |
3173 |
247.07 |
| Nov 18 2025 |
3175 |
247.07 |
| Nov 11 2025 |
3186 |
247.07 |
| Nov 04 2025 |
3190 |
247.07 |
| Oct 28 2025 |
3181 |
247.07 |
| Oct 21 2025 |
3173 |
247.07 |
| Oct 14 2025 |
3162 |
247.07 |
| Oct 07 2025 |
3170 |
247.07 |
| Sep 30 2025 |
3155 |
247.07 |
| Sep 23 2025 |
3162 |
247.07 |
| Sep 16 2025 |
3129 |
243.74 |
| Sep 09 2025 |
3117 |
243.74 |
| Sep 02 2025 |
3124 |
243.74 |
| Aug 26 2025 |
2868 |
243.74 |
| Aug 19 2025 |
2862 |
243.74 |
| Aug 12 2025 |
2804 |
243.74 |
| Aug 05 2025 |
2602 |
247.15 |
| Jul 29 2025 |
2614 |
247.15 |
| Jul 22 2025 |
2618 |
247.15 |
| Jul 15 2025 |
2704 |
247.15 |
| Jul 08 2025 |
2787 |
247.15 |
| Jul 01 2025 |
2815 |
247.15 |
| Jun 24 2025 |
2781 |
247.15 |
| Jun 17 2025 |
2773 |
247.15 |
| Jun 10 2025 |
2740 |
247.15 |
| Jun 03 2025 |
2990 |
260.57 |
| May 27 2025 |
2962 |
260.2 |
| May 20 2025 |
2986 |
260.2 |
| May 13 2025 |
2895 |
253.9 |
| May 06 2025 |
2817 |
253.9 |
| Apr 29 2025 |
2883 |
253.9 |
| Apr 22 2025 |
2916 |
257.68 |
| Apr 15 2025 |
2932 |
257.68 |
| Apr 08 2025 |
2856 |
257.68 |
| Apr 01 2025 |
2841 |
257.68 |
| Mar 25 2025 |
2901 |
261.01 |
| Mar 18 2025 |
2894 |
261.01 |
| Mar 11 2025 |
2721 |
255.01 |
| Mar 04 2025 |
2544 |
247.66 |
| Feb 25 2025 |
2540 |
247.66 |
| Feb 18 2025 |
2537 |
247.66 |
| Feb 11 2025 |
2525 |
247.66 |
| Feb 04 2025 |
2521 |
247.66 |
| Jan 29 2025 |
2532 |
247.66 |
| Jan 22 2025 |
2541 |
247.66 |
| Jan 15 2025 |
2544 |
247.66 |
| Jan 08 2025 |
2544 |
247.66 |
| Jan 01 2025 |
2544 |
247.66 |
| Dec 25 2024 |
2544 |
247.66 |
| Dec 18 2024 |
2540 |
247.66 |
| Dec 11 2024 |
2534 |
247.66 |
| Dec 04 2024 |
2534 |
247.66 |
| Nov 27 2024 |
2534 |
247.66 |
| Nov 20 2024 |
2528 |
247.66 |
| Nov 13 2024 |
2528 |
247.66 |
| Nov 06 2024 |
2525 |
247.66 |
| Oct 30 2024 |
2526 |
247.66 |
| Oct 23 2024 |
2530 |
247.66 |
| Oct 16 2024 |
2551 |
247.66 |
| Oct 09 2024 |
2588 |
247.66 |
