| Jun 06 2026 |
2330 |
188.31 |
| Jun 02 2026 |
2331 |
188.31 |
| May 26 2026 |
2324 |
188.31 |
| May 19 2026 |
2636 |
210.36 |
| May 12 2026 |
2629 |
208.58 |
| May 05 2026 |
2946 |
228.11 |
| Apr 28 2026 |
2947 |
228.11 |
| Apr 21 2026 |
2824 |
218.81 |
| Apr 14 2026 |
2765 |
218.81 |
| Apr 07 2026 |
2729 |
218.81 |
| Mar 31 2026 |
2778 |
218.81 |
| Mar 24 2026 |
3048 |
237.06 |
| Mar 17 2026 |
3033 |
237.06 |
| Mar 10 2026 |
3045 |
237.06 |
| Mar 03 2026 |
3030 |
237.06 |
| Feb 24 2026 |
3017 |
237.06 |
| Feb 17 2026 |
3003 |
237.06 |
| Feb 10 2026 |
2998 |
237.06 |
| Feb 03 2026 |
2995 |
237.06 |
| Jan 27 2026 |
3003 |
237.06 |
| Jan 20 2026 |
3000 |
237.06 |
| Jan 13 2026 |
3001 |
237.06 |
| Jan 06 2026 |
3000 |
237.06 |
| Dec 30 2025 |
3002 |
237.06 |
| Dec 23 2025 |
2999 |
237.06 |
| Dec 16 2025 |
3003 |
237.06 |
| Dec 09 2025 |
3002 |
237.06 |
| Dec 02 2025 |
3003 |
237.06 |
| Nov 25 2025 |
3002 |
237.06 |
| Nov 18 2025 |
3004 |
237.06 |
| Nov 11 2025 |
3016 |
237.06 |
| Nov 04 2025 |
3019 |
237.06 |
| Oct 28 2025 |
3005 |
237.06 |
| Oct 21 2025 |
2998 |
237.06 |
| Oct 14 2025 |
2988 |
237.06 |
| Oct 07 2025 |
2994 |
237.06 |
| Sep 30 2025 |
2983 |
237.06 |
| Sep 23 2025 |
2990 |
237.06 |
| Sep 16 2025 |
2750 |
219.58 |
| Sep 09 2025 |
2743 |
219.58 |
| Sep 02 2025 |
2728 |
217.8 |
| Aug 26 2025 |
2490 |
217.8 |
| Aug 19 2025 |
2490 |
217.8 |
| Aug 12 2025 |
2436 |
217.8 |
| Aug 05 2025 |
2269 |
222.03 |
| Jul 29 2025 |
2280 |
222.03 |
| Jul 22 2025 |
2284 |
222.03 |
| Jul 15 2025 |
2363 |
222.03 |
| Jul 08 2025 |
2429 |
222.03 |
| Jul 01 2025 |
2454 |
222.03 |
| Jun 24 2025 |
2415 |
222.03 |
| Jun 17 2025 |
2405 |
222.03 |
| Jun 10 2025 |
2336 |
218.88 |
| Jun 03 2025 |
2330 |
219.35 |
| May 27 2025 |
2299 |
219.35 |
| May 20 2025 |
2307 |
219.35 |
| May 13 2025 |
2280 |
219.35 |
| May 06 2025 |
2208 |
219.35 |
| Apr 29 2025 |
2252 |
219.35 |
| Apr 22 2025 |
2322 |
225.91 |
| Apr 15 2025 |
2336 |
225.91 |
| Apr 08 2025 |
2262 |
225.91 |
| Apr 01 2025 |
2243 |
225.91 |
| Mar 25 2025 |
2302 |
230.2 |
| Mar 18 2025 |
2300 |
230.2 |
| Mar 11 2025 |
2260 |
230.2 |
| Mar 04 2025 |
2149 |
225.64 |
| Feb 25 2025 |
2138 |
225.64 |
| Feb 18 2025 |
2131 |
225.64 |
| Feb 11 2025 |
2110 |
225.64 |
| Feb 04 2025 |
2111 |
225.64 |
| Jan 29 2025 |
2122 |
225.64 |
| Jan 22 2025 |
2132 |
225.64 |
| Jan 15 2025 |
2136 |
225.64 |
| Jan 08 2025 |
2133 |
225.64 |
| Jan 01 2025 |
2133 |
225.64 |
| Dec 25 2024 |
2133 |
225.64 |
| Dec 18 2024 |
2129 |
225.64 |
| Dec 11 2024 |
2123 |
225.64 |
| Dec 04 2024 |
2123 |
225.64 |
| Nov 27 2024 |
2122 |
225.64 |
| Nov 20 2024 |
2122 |
225.64 |
| Nov 13 2024 |
2121 |
225.64 |
| Nov 06 2024 |
2119 |
225.64 |
| Oct 30 2024 |
2120 |
225.64 |
| Oct 23 2024 |
2127 |
225.64 |
| Oct 16 2024 |
2146 |
225.64 |
| Oct 09 2024 |
2184 |
225.64 |
