| May 05 2026 |
4423 |
263.96 |
| Apr 28 2026 |
4245 |
251.45 |
| Apr 21 2026 |
4217 |
251.45 |
| Apr 14 2026 |
4271 |
251.45 |
| Apr 07 2026 |
4315 |
251.45 |
| Mar 31 2026 |
4297 |
251.45 |
| Mar 24 2026 |
4249 |
251.45 |
| Mar 17 2026 |
4300 |
251.45 |
| Mar 10 2026 |
4262 |
251.45 |
| Mar 03 2026 |
4191 |
251.45 |
| Feb 24 2026 |
4197 |
251.45 |
| Feb 17 2026 |
4184 |
251.45 |
| Feb 10 2026 |
4096 |
251.45 |
| Feb 03 2026 |
4080 |
251.45 |
| Jan 27 2026 |
4070 |
251.45 |
| Jan 20 2026 |
4076 |
251.45 |
| Jan 13 2026 |
4055 |
251.45 |
| Jan 06 2026 |
4060 |
251.45 |
| Dec 30 2025 |
4059 |
251.45 |
| Dec 23 2025 |
4049 |
251.45 |
| Dec 16 2025 |
4055 |
251.45 |
| Dec 09 2025 |
4049 |
251.45 |
| Dec 02 2025 |
4014 |
251.45 |
| Nov 25 2025 |
4069 |
251.45 |
| Nov 18 2025 |
4073 |
251.45 |
| Nov 11 2025 |
4056 |
251.45 |
| Nov 04 2025 |
4073 |
251.45 |
| Oct 28 2025 |
4054 |
251.45 |
| Oct 21 2025 |
4038 |
251.45 |
| Oct 14 2025 |
4109 |
251.45 |
| Oct 07 2025 |
4170 |
251.45 |
| Sep 30 2025 |
4257 |
251.45 |
| Sep 23 2025 |
4306 |
251.45 |
| Sep 16 2025 |
3159 |
245.61 |
| Sep 09 2025 |
3119 |
243.9 |
| Sep 02 2025 |
3226 |
249.97 |
| Aug 26 2025 |
2967 |
249.97 |
| Aug 19 2025 |
2801 |
239.94 |
| Aug 12 2025 |
2736 |
239.94 |
| Aug 05 2025 |
2505 |
239.94 |
| Jul 29 2025 |
2518 |
239.94 |
| Jul 22 2025 |
2521 |
239.94 |
| Jul 15 2025 |
2607 |
239.94 |
| Jul 08 2025 |
2686 |
239.94 |
| Jul 01 2025 |
2713 |
239.94 |
| Jun 24 2025 |
2588 |
233.87 |
| Jun 17 2025 |
2576 |
233.87 |
| Jun 10 2025 |
2551 |
233.87 |
| Jun 03 2025 |
2535 |
232.8 |
| May 27 2025 |
2476 |
231.3 |
| May 20 2025 |
2451 |
228.62 |
| May 13 2025 |
2439 |
228.62 |
| May 06 2025 |
2363 |
228.62 |
| Apr 29 2025 |
2377 |
226.69 |
| Apr 22 2025 |
2320 |
225.75 |
| Apr 15 2025 |
2334 |
225.75 |
| Apr 08 2025 |
2258 |
225.75 |
| Apr 01 2025 |
2242 |
225.75 |
| Mar 25 2025 |
2228 |
225.75 |
| Mar 18 2025 |
2221 |
225.75 |
| Mar 11 2025 |
2165 |
224.78 |
| Mar 04 2025 |
2133 |
224.78 |
| Feb 25 2025 |
2119 |
224.78 |
| Feb 18 2025 |
2110 |
224.78 |
| Feb 11 2025 |
2091 |
224.78 |
| Feb 04 2025 |
2094 |
224.78 |
| Jan 29 2025 |
2105 |
224.78 |
| Jan 22 2025 |
2115 |
224.78 |
| Jan 15 2025 |
2119 |
224.78 |
| Jan 08 2025 |
2116 |
224.78 |
| Jan 01 2025 |
2116 |
224.78 |
| Dec 25 2024 |
2116 |
224.78 |
| Dec 18 2024 |
2112 |
224.78 |
| Dec 11 2024 |
2106 |
224.78 |
| Dec 04 2024 |
2106 |
224.78 |
| Nov 27 2024 |
2105 |
224.78 |
| Nov 20 2024 |
2105 |
224.78 |
| Nov 13 2024 |
2103 |
224.78 |
| Nov 06 2024 |
2101 |
224.78 |
| Oct 30 2024 |
2102 |
224.78 |
| Oct 23 2024 |
2108 |
224.78 |
| Oct 16 2024 |
2127 |
224.78 |
| Oct 09 2024 |
2164 |
224.78 |
