| Jun 07 2026 |
1630 |
161.84 |
| Jun 02 2026 |
1638 |
161.84 |
| May 26 2026 |
1654 |
162.6 |
| May 19 2026 |
1661 |
162.6 |
| May 12 2026 |
1671 |
162.6 |
| May 05 2026 |
1692 |
162.6 |
| Apr 28 2026 |
1704 |
162.6 |
| Apr 21 2026 |
1719 |
162.62 |
| Apr 14 2026 |
1707 |
162.62 |
| Apr 07 2026 |
2004 |
171.95 |
| Mar 31 2026 |
2035 |
171.95 |
| Mar 24 2026 |
2249 |
180.43 |
| Mar 17 2026 |
2670 |
213.1 |
| Mar 10 2026 |
2690 |
213.1 |
| Mar 03 2026 |
2669 |
213.1 |
| Feb 24 2026 |
2669 |
213.1 |
| Feb 17 2026 |
2656 |
213.1 |
| Feb 10 2026 |
2651 |
213.1 |
| Feb 03 2026 |
2652 |
213.1 |
| Jan 27 2026 |
2656 |
213.1 |
| Jan 20 2026 |
2654 |
213.1 |
| Jan 13 2026 |
2653 |
213.1 |
| Jan 06 2026 |
2654 |
213.1 |
| Dec 30 2025 |
2654 |
213.1 |
| Dec 23 2025 |
2651 |
213.1 |
| Dec 16 2025 |
2654 |
213.1 |
| Dec 09 2025 |
2653 |
213.1 |
| Dec 02 2025 |
2655 |
213.1 |
| Nov 25 2025 |
2655 |
213.1 |
| Nov 18 2025 |
2656 |
213.1 |
| Nov 11 2025 |
2663 |
213.1 |
| Nov 04 2025 |
2666 |
213.1 |
| Oct 28 2025 |
2653 |
213.1 |
| Oct 21 2025 |
2646 |
213.1 |
| Oct 14 2025 |
2641 |
213.1 |
| Oct 07 2025 |
2651 |
213.1 |
| Sep 30 2025 |
2642 |
213.1 |
| Sep 23 2025 |
2649 |
213.1 |
| Sep 16 2025 |
2732 |
217.74 |
| Sep 09 2025 |
2723 |
217.74 |
| Sep 02 2025 |
2727 |
217.74 |
| Aug 26 2025 |
2489 |
217.74 |
| Aug 19 2025 |
2489 |
217.74 |
| Aug 12 2025 |
2480 |
221.35 |
| Aug 05 2025 |
2315 |
226.06 |
| Jul 29 2025 |
2327 |
226.06 |
| Jul 22 2025 |
2331 |
226.06 |
| Jul 15 2025 |
2412 |
226.06 |
| Jul 08 2025 |
2482 |
226.06 |
| Jul 01 2025 |
2506 |
226.06 |
| Jun 24 2025 |
2465 |
226.06 |
| Jun 17 2025 |
2452 |
226.06 |
| Jun 10 2025 |
2432 |
226.06 |
| Jun 03 2025 |
2424 |
226.06 |
| May 27 2025 |
2366 |
223.65 |
| May 20 2025 |
2387 |
224.16 |
| May 13 2025 |
2377 |
224.16 |
| May 06 2025 |
2302 |
224.96 |
| Apr 29 2025 |
2347 |
224.96 |
| Apr 22 2025 |
2307 |
224.96 |
| Apr 15 2025 |
2322 |
224.96 |
| Apr 08 2025 |
2261 |
225.89 |
| Apr 01 2025 |
2298 |
228.65 |
| Mar 25 2025 |
2401 |
235.65 |
| Mar 18 2025 |
2478 |
239.5 |
| Mar 11 2025 |
2387 |
237 |
| Mar 04 2025 |
2360 |
237 |
| Feb 25 2025 |
2355 |
237.45 |
| Feb 18 2025 |
2343 |
237.45 |
| Feb 11 2025 |
2330 |
237.45 |
| Feb 04 2025 |
2333 |
237.45 |
| Jan 29 2025 |
2343 |
237.45 |
| Jan 22 2025 |
2353 |
237.45 |
| Jan 15 2025 |
2355 |
237.45 |
| Jan 08 2025 |
2354 |
237.45 |
| Jan 01 2025 |
2354 |
237.45 |
| Dec 25 2024 |
2354 |
237.45 |
| Dec 18 2024 |
2350 |
237.45 |
| Dec 11 2024 |
2344 |
237.45 |
| Dec 04 2024 |
2344 |
237.45 |
| Nov 27 2024 |
2345 |
237.45 |
| Nov 20 2024 |
2344 |
237.45 |
| Nov 13 2024 |
2345 |
237.45 |
| Nov 06 2024 |
2342 |
237.45 |
| Oct 30 2024 |
2341 |
237.45 |
| Oct 23 2024 |
2344 |
237.45 |
| Oct 16 2024 |
2363 |
237.45 |
| Oct 09 2024 |
2401 |
237.45 |
