| Jun 07 2026 |
1779 |
166.53 |
| Jun 02 2026 |
1784 |
166.53 |
| May 26 2026 |
1887 |
169.36 |
| May 19 2026 |
1898 |
169.36 |
| May 12 2026 |
1917 |
169.36 |
| May 05 2026 |
2067 |
173.75 |
| Apr 28 2026 |
2235 |
180.51 |
| Apr 21 2026 |
2264 |
180.51 |
| Apr 14 2026 |
2378 |
189.33 |
| Apr 07 2026 |
2475 |
198.45 |
| Mar 31 2026 |
2611 |
206.17 |
| Mar 24 2026 |
2599 |
206.17 |
| Mar 17 2026 |
2588 |
206.17 |
| Mar 10 2026 |
2599 |
206.17 |
| Mar 03 2026 |
2588 |
206.17 |
| Feb 24 2026 |
2581 |
206.17 |
| Feb 17 2026 |
2566 |
206.17 |
| Feb 10 2026 |
2564 |
206.17 |
| Feb 03 2026 |
2565 |
206.17 |
| Jan 27 2026 |
2570 |
206.17 |
| Jan 20 2026 |
2569 |
206.17 |
| Jan 13 2026 |
2570 |
206.17 |
| Jan 06 2026 |
2570 |
206.17 |
| Dec 30 2025 |
2570 |
206.17 |
| Dec 23 2025 |
2567 |
206.17 |
| Dec 16 2025 |
2570 |
206.17 |
| Dec 09 2025 |
2569 |
206.17 |
| Dec 02 2025 |
2571 |
206.17 |
| Nov 25 2025 |
2571 |
206.17 |
| Nov 18 2025 |
2572 |
206.17 |
| Nov 11 2025 |
2577 |
206.17 |
| Nov 04 2025 |
2579 |
206.17 |
| Oct 28 2025 |
2564 |
206.17 |
| Oct 21 2025 |
2558 |
206.17 |
| Oct 14 2025 |
2552 |
206.17 |
| Oct 07 2025 |
2557 |
206.17 |
| Sep 30 2025 |
2575 |
207.91 |
| Sep 23 2025 |
2581 |
207.91 |
| Sep 16 2025 |
2598 |
207.91 |
| Sep 09 2025 |
2584 |
207.91 |
| Sep 02 2025 |
2623 |
210.67 |
| Aug 26 2025 |
2387 |
210.67 |
| Aug 19 2025 |
2433 |
213.79 |
| Aug 12 2025 |
2375 |
213.79 |
| Aug 05 2025 |
2151 |
213.79 |
| Jul 29 2025 |
2163 |
213.79 |
| Jul 22 2025 |
2167 |
213.79 |
| Jul 15 2025 |
2250 |
213.79 |
| Jul 08 2025 |
2314 |
213.79 |
| Jul 01 2025 |
2335 |
213.79 |
| Jun 24 2025 |
2291 |
213.79 |
| Jun 17 2025 |
2283 |
213.79 |
| Jun 10 2025 |
2261 |
213.79 |
| Jun 03 2025 |
2246 |
213.79 |
| May 27 2025 |
2255 |
215.85 |
| May 20 2025 |
2268 |
215.85 |
| May 13 2025 |
2293 |
219.79 |
| May 06 2025 |
2218 |
219.79 |
| Apr 29 2025 |
2297 |
222.27 |
| Apr 22 2025 |
2346 |
227.1 |
| Apr 15 2025 |
2360 |
227.1 |
| Apr 08 2025 |
2363 |
231.78 |
| Apr 01 2025 |
2326 |
230.92 |
| Mar 25 2025 |
2410 |
236.04 |
| Mar 18 2025 |
2401 |
236.04 |
| Mar 11 2025 |
2370 |
236.04 |
| Mar 04 2025 |
2340 |
236.04 |
| Feb 25 2025 |
2329 |
236.04 |
| Feb 18 2025 |
2316 |
236.04 |
| Feb 11 2025 |
2303 |
236.04 |
| Feb 04 2025 |
2307 |
236.04 |
| Jan 29 2025 |
2318 |
236.04 |
| Jan 22 2025 |
2328 |
236.04 |
| Jan 15 2025 |
2330 |
236.04 |
| Jan 08 2025 |
2329 |
236.04 |
| Jan 01 2025 |
2329 |
236.04 |
| Dec 25 2024 |
2329 |
236.04 |
| Dec 18 2024 |
2325 |
236.04 |
| Dec 11 2024 |
2319 |
236.04 |
| Dec 04 2024 |
2319 |
236.04 |
| Nov 27 2024 |
2319 |
236.04 |
| Nov 20 2024 |
2318 |
236.04 |
| Nov 13 2024 |
2319 |
236.04 |
| Nov 06 2024 |
2317 |
236.04 |
| Oct 30 2024 |
2317 |
236.04 |
| Oct 23 2024 |
2321 |
236.04 |
| Oct 16 2024 |
2340 |
236.04 |
| Oct 09 2024 |
2378 |
236.04 |
