| Jun 06 2026 |
1531 |
158.83 |
| Jun 02 2026 |
1531 |
158.83 |
| May 26 2026 |
1520 |
158.83 |
| May 19 2026 |
1529 |
158.83 |
| May 12 2026 |
1823 |
166.54 |
| May 05 2026 |
2216 |
179.68 |
| Apr 28 2026 |
2222 |
179.68 |
| Apr 21 2026 |
2247 |
179.68 |
| Apr 14 2026 |
2212 |
179.68 |
| Apr 07 2026 |
2192 |
179.68 |
| Mar 31 2026 |
2236 |
179.68 |
| Mar 24 2026 |
2234 |
179.68 |
| Mar 17 2026 |
2427 |
192.21 |
| Mar 10 2026 |
2629 |
207.88 |
| Mar 03 2026 |
2615 |
207.88 |
| Feb 24 2026 |
2607 |
207.88 |
| Feb 17 2026 |
2596 |
207.88 |
| Feb 10 2026 |
2593 |
207.88 |
| Feb 03 2026 |
2593 |
207.88 |
| Jan 27 2026 |
2598 |
207.88 |
| Jan 20 2026 |
2596 |
207.88 |
| Jan 13 2026 |
2597 |
207.88 |
| Jan 06 2026 |
2597 |
207.88 |
| Dec 30 2025 |
2597 |
207.88 |
| Dec 23 2025 |
2594 |
207.88 |
| Dec 16 2025 |
2597 |
207.88 |
| Dec 09 2025 |
2596 |
207.88 |
| Dec 02 2025 |
2598 |
207.88 |
| Nov 25 2025 |
2598 |
207.88 |
| Nov 18 2025 |
2599 |
207.88 |
| Nov 11 2025 |
2604 |
207.88 |
| Nov 04 2025 |
2607 |
207.88 |
| Oct 28 2025 |
2593 |
207.88 |
| Oct 21 2025 |
2665 |
214.52 |
| Oct 14 2025 |
2660 |
214.52 |
| Oct 07 2025 |
2670 |
214.52 |
| Sep 30 2025 |
2661 |
214.52 |
| Sep 23 2025 |
2669 |
214.52 |
| Sep 16 2025 |
2686 |
214.52 |
| Sep 09 2025 |
2676 |
214.52 |
| Sep 02 2025 |
2678 |
214.52 |
| Aug 26 2025 |
2443 |
214.52 |
| Aug 19 2025 |
2447 |
214.52 |
| Aug 12 2025 |
2387 |
214.52 |
| Aug 05 2025 |
2214 |
217.56 |
| Jul 29 2025 |
2223 |
217.56 |
| Jul 22 2025 |
2227 |
217.56 |
| Jul 15 2025 |
2274 |
215.14 |
| Jul 08 2025 |
2340 |
215.14 |
| Jul 01 2025 |
2363 |
215.14 |
| Jun 24 2025 |
2312 |
215.14 |
| Jun 17 2025 |
2299 |
215.14 |
| Jun 10 2025 |
2356 |
220.87 |
| Jun 03 2025 |
2350 |
220.87 |
| May 27 2025 |
2340 |
222.12 |
| May 20 2025 |
2355 |
222.12 |
| May 13 2025 |
2329 |
222.12 |
| May 06 2025 |
2307 |
225.11 |
| Apr 29 2025 |
2368 |
226.21 |
| Apr 22 2025 |
2328 |
226.21 |
| Apr 15 2025 |
2341 |
226.21 |
| Apr 08 2025 |
2269 |
226.21 |
| Apr 01 2025 |
3958 |
234.19 |
| Mar 25 2025 |
2453 |
237.9 |
| Mar 18 2025 |
2474 |
239.36 |
| Mar 11 2025 |
2482 |
241.84 |
| Mar 04 2025 |
2455 |
241.84 |
| Feb 25 2025 |
2441 |
241.84 |
| Feb 18 2025 |
2428 |
241.84 |
| Feb 11 2025 |
2421 |
241.84 |
| Feb 04 2025 |
2419 |
241.84 |
| Jan 29 2025 |
2430 |
241.84 |
| Jan 22 2025 |
2440 |
241.84 |
| Jan 15 2025 |
2442 |
241.84 |
| Jan 08 2025 |
2440 |
241.84 |
| Jan 01 2025 |
2440 |
241.84 |
| Dec 25 2024 |
2440 |
241.84 |
| Dec 18 2024 |
2436 |
241.84 |
| Dec 11 2024 |
2430 |
241.84 |
| Dec 04 2024 |
2430 |
241.84 |
| Nov 27 2024 |
2429 |
241.84 |
| Nov 20 2024 |
2426 |
241.84 |
| Nov 13 2024 |
2427 |
241.84 |
| Nov 06 2024 |
2426 |
241.84 |
| Oct 30 2024 |
2425 |
241.84 |
| Oct 23 2024 |
2428 |
241.84 |
| Oct 16 2024 |
2446 |
241.84 |
| Oct 09 2024 |
2485 |
241.84 |
