| Jun 06 2026 |
1959 |
172.93 |
| Jun 02 2026 |
1960 |
172.93 |
| May 26 2026 |
1982 |
172.93 |
| May 19 2026 |
2151 |
179.56 |
| May 12 2026 |
2175 |
179.56 |
| May 05 2026 |
2347 |
186.17 |
| Apr 28 2026 |
2347 |
186.17 |
| Apr 21 2026 |
2377 |
186.17 |
| Apr 14 2026 |
2336 |
186.17 |
| Apr 07 2026 |
2322 |
186.17 |
| Mar 31 2026 |
2367 |
186.17 |
| Mar 24 2026 |
2473 |
194.94 |
| Mar 17 2026 |
2460 |
194.94 |
| Mar 10 2026 |
2468 |
194.94 |
| Mar 03 2026 |
2456 |
194.94 |
| Feb 24 2026 |
2451 |
194.94 |
| Feb 17 2026 |
2437 |
194.94 |
| Feb 10 2026 |
2430 |
194.94 |
| Feb 03 2026 |
2428 |
194.94 |
| Jan 27 2026 |
2433 |
194.94 |
| Jan 20 2026 |
2431 |
194.94 |
| Jan 13 2026 |
2432 |
194.94 |
| Jan 06 2026 |
2432 |
194.94 |
| Dec 30 2025 |
2432 |
194.94 |
| Dec 23 2025 |
2429 |
194.94 |
| Dec 16 2025 |
2432 |
194.94 |
| Dec 09 2025 |
2431 |
194.94 |
| Dec 02 2025 |
2433 |
194.94 |
| Nov 25 2025 |
2433 |
194.94 |
| Nov 18 2025 |
2434 |
194.94 |
| Nov 11 2025 |
2438 |
194.94 |
| Nov 04 2025 |
2444 |
194.94 |
| Oct 28 2025 |
2431 |
194.94 |
| Oct 21 2025 |
2426 |
194.94 |
| Oct 14 2025 |
2418 |
194.94 |
| Oct 07 2025 |
2423 |
194.94 |
| Sep 30 2025 |
2414 |
194.94 |
| Sep 23 2025 |
2421 |
194.94 |
| Sep 16 2025 |
2423 |
194.94 |
| Sep 09 2025 |
2413 |
194.94 |
| Sep 02 2025 |
2407 |
194.94 |
| Aug 26 2025 |
2187 |
194.94 |
| Aug 19 2025 |
2190 |
194.94 |
| Aug 12 2025 |
2194 |
199.89 |
| Aug 05 2025 |
2163 |
214.35 |
| Jul 29 2025 |
2175 |
214.35 |
| Jul 22 2025 |
2179 |
214.35 |
| Jul 15 2025 |
2259 |
214.35 |
| Jul 08 2025 |
2325 |
214.35 |
| Jul 01 2025 |
2346 |
214.35 |
| Jun 24 2025 |
2320 |
215.38 |
| Jun 17 2025 |
2308 |
215.38 |
| Jun 10 2025 |
2302 |
217.03 |
| Jun 03 2025 |
2333 |
219.63 |
| May 27 2025 |
2302 |
219.63 |
| May 20 2025 |
2334 |
221.12 |
| May 13 2025 |
2309 |
221.12 |
| May 06 2025 |
2335 |
226.69 |
| Apr 29 2025 |
2378 |
226.69 |
| Apr 22 2025 |
2498 |
236.21 |
| Apr 15 2025 |
2519 |
236.21 |
| Apr 08 2025 |
2437 |
236.21 |
| Apr 01 2025 |
2420 |
236.21 |
| Mar 25 2025 |
2511 |
241.08 |
| Mar 18 2025 |
2502 |
241.08 |
| Mar 11 2025 |
2464 |
241.08 |
| Mar 04 2025 |
2438 |
241.08 |
| Feb 25 2025 |
2422 |
241.08 |
| Feb 18 2025 |
2410 |
241.08 |
| Feb 11 2025 |
2402 |
241.08 |
| Feb 04 2025 |
2400 |
241.08 |
| Jan 29 2025 |
2413 |
241.08 |
| Jan 22 2025 |
2423 |
241.08 |
| Jan 15 2025 |
2425 |
241.08 |
| Jan 08 2025 |
2424 |
241.08 |
| Jan 01 2025 |
2424 |
241.08 |
| Dec 25 2024 |
2424 |
241.08 |
| Dec 18 2024 |
2420 |
241.08 |
| Dec 11 2024 |
2414 |
241.08 |
| Dec 04 2024 |
2414 |
241.08 |
| Nov 27 2024 |
2414 |
241.08 |
| Nov 20 2024 |
2412 |
241.08 |
| Nov 13 2024 |
2412 |
241.08 |
| Nov 06 2024 |
2411 |
241.08 |
| Oct 30 2024 |
2410 |
241.08 |
| Oct 23 2024 |
2413 |
241.08 |
| Oct 16 2024 |
2432 |
241.08 |
| Oct 09 2024 |
2471 |
241.08 |
