| Sep 02 2025 |
4648 |
261.54 |
| Aug 26 2025 |
4308 |
261.54 |
| Aug 19 2025 |
4366 |
263.8 |
| Aug 12 2025 |
4334 |
263.8 |
| Aug 05 2025 |
3878 |
263.8 |
| Jul 29 2025 |
3939 |
263.8 |
| Jul 22 2025 |
3976 |
263.8 |
| Jul 15 2025 |
4253 |
263.8 |
| Jul 08 2025 |
4413 |
263.8 |
| Jul 01 2025 |
4438 |
263.8 |
| Jun 24 2025 |
4411 |
263.8 |
| Jun 17 2025 |
4563 |
263.8 |
| Jun 10 2025 |
2934 |
258.31 |
| Jun 03 2025 |
2948 |
258.31 |
| May 27 2025 |
2929 |
258.31 |
| May 20 2025 |
2952 |
258.31 |
| May 13 2025 |
2853 |
252.02 |
| May 06 2025 |
2771 |
252.02 |
| Apr 29 2025 |
2847 |
252.02 |
| Apr 22 2025 |
2716 |
247.07 |
| Apr 15 2025 |
2733 |
247.07 |
| Apr 08 2025 |
2648 |
247.07 |
| Apr 01 2025 |
2627 |
247.07 |
| Mar 25 2025 |
2581 |
245.56 |
| Mar 18 2025 |
2572 |
245.56 |
| Mar 11 2025 |
2529 |
245.56 |
| Mar 04 2025 |
2499 |
245.56 |
| Feb 25 2025 |
2495 |
245.56 |
| Feb 18 2025 |
2491 |
245.56 |
| Feb 11 2025 |
2479 |
245.56 |
| Feb 04 2025 |
2476 |
245.56 |
| Jan 29 2025 |
2487 |
245.56 |
| Jan 22 2025 |
2496 |
245.56 |
| Jan 15 2025 |
2499 |
245.56 |
| Jan 08 2025 |
2498 |
245.56 |
| Jan 01 2025 |
2498 |
245.56 |
| Dec 25 2024 |
2498 |
245.56 |
| Dec 18 2024 |
2494 |
245.56 |
| Dec 11 2024 |
2488 |
245.56 |
| Dec 04 2024 |
2488 |
245.56 |
| Nov 27 2024 |
2487 |
245.56 |
| Nov 20 2024 |
2483 |
245.56 |
| Nov 13 2024 |
2483 |
245.56 |
| Nov 06 2024 |
2482 |
245.56 |
| Oct 30 2024 |
2481 |
245.56 |
| Oct 23 2024 |
2485 |
245.56 |
| Oct 16 2024 |
2505 |
245.56 |
| Oct 09 2024 |
2543 |
245.56 |
