| Jun 06 2026 |
2692 |
215.39 |
| Jun 02 2026 |
2693 |
215.39 |
| May 26 2026 |
2692 |
215.39 |
| May 19 2026 |
2732 |
217.04 |
| May 12 2026 |
2853 |
224.32 |
| May 05 2026 |
2886 |
224.32 |
| Apr 28 2026 |
2880 |
224.32 |
| Apr 21 2026 |
2908 |
224.32 |
| Apr 14 2026 |
2854 |
224.32 |
| Apr 07 2026 |
2816 |
224.32 |
| Mar 31 2026 |
2864 |
224.04 |
| Mar 24 2026 |
2833 |
224.04 |
| Mar 17 2026 |
2822 |
224.04 |
| Mar 10 2026 |
2839 |
224.04 |
| Mar 03 2026 |
2816 |
224.04 |
| Feb 24 2026 |
2806 |
224.04 |
| Feb 17 2026 |
2794 |
224.04 |
| Feb 10 2026 |
2790 |
224.04 |
| Feb 03 2026 |
2792 |
224.04 |
| Jan 27 2026 |
2800 |
224.04 |
| Jan 20 2026 |
2797 |
224.04 |
| Jan 13 2026 |
2796 |
224.04 |
| Jan 06 2026 |
2796 |
224.04 |
| Dec 30 2025 |
2797 |
224.04 |
| Dec 23 2025 |
2794 |
224.04 |
| Dec 16 2025 |
2797 |
224.04 |
| Dec 09 2025 |
2796 |
224.04 |
| Dec 02 2025 |
2798 |
224.04 |
| Nov 25 2025 |
2798 |
224.04 |
| Nov 18 2025 |
2799 |
224.04 |
| Nov 11 2025 |
2807 |
224.04 |
| Nov 04 2025 |
2811 |
224.04 |
| Oct 28 2025 |
2795 |
224.04 |
| Oct 21 2025 |
2788 |
224.04 |
| Oct 14 2025 |
2782 |
224.04 |
| Oct 07 2025 |
2791 |
224.04 |
| Sep 30 2025 |
2783 |
224.04 |
| Sep 23 2025 |
2911 |
232.07 |
| Sep 16 2025 |
2925 |
232.07 |
| Sep 09 2025 |
2918 |
232.07 |
| Sep 02 2025 |
2921 |
231.72 |
| Aug 26 2025 |
2817 |
240.73 |
| Aug 19 2025 |
2977 |
250.75 |
| Aug 12 2025 |
2914 |
250.75 |
| Aug 05 2025 |
2793 |
258.07 |
| Jul 29 2025 |
2804 |
258.07 |
| Jul 22 2025 |
2807 |
258.07 |
| Jul 15 2025 |
2894 |
258.07 |
| Jul 08 2025 |
2978 |
258.07 |
| Jul 01 2025 |
2998 |
258.07 |
| Jun 24 2025 |
2970 |
258.07 |
| Jun 17 2025 |
2957 |
258.07 |
| Jun 10 2025 |
2930 |
258.07 |
| Jun 03 2025 |
2943 |
258.07 |
| May 27 2025 |
2923 |
258.07 |
| May 20 2025 |
2945 |
258.07 |
| May 13 2025 |
3077 |
263.55 |
| May 06 2025 |
3078 |
267.19 |
| Apr 29 2025 |
3148 |
267.19 |
| Apr 22 2025 |
3101 |
267.19 |
| Apr 15 2025 |
3079 |
264.41 |
| Apr 08 2025 |
2997 |
264.41 |
| Apr 01 2025 |
3102 |
271.16 |
| Mar 25 2025 |
3109 |
271.17 |
| Mar 18 2025 |
3101 |
271.17 |
| Mar 11 2025 |
3051 |
271.17 |
| Mar 04 2025 |
2942 |
266.61 |
| Feb 25 2025 |
2931 |
266.61 |
| Feb 18 2025 |
2932 |
266.61 |
| Feb 11 2025 |
2927 |
266.61 |
| Feb 04 2025 |
2919 |
266.61 |
| Jan 29 2025 |
2931 |
266.61 |
| Jan 22 2025 |
2939 |
266.61 |
| Jan 15 2025 |
2944 |
266.61 |
| Jan 08 2025 |
2945 |
266.61 |
| Jan 01 2025 |
2943 |
266.61 |
| Dec 25 2024 |
2943 |
266.61 |
| Dec 18 2024 |
2938 |
266.61 |
| Dec 11 2024 |
2932 |
266.61 |
| Dec 04 2024 |
2932 |
266.61 |
| Nov 27 2024 |
2932 |
266.61 |
| Nov 20 2024 |
2927 |
266.61 |
| Nov 13 2024 |
2923 |
266.61 |
| Nov 06 2024 |
2915 |
266.61 |
| Oct 30 2024 |
2912 |
266.61 |
| Oct 23 2024 |
2920 |
266.61 |
| Oct 16 2024 |
2938 |
266.61 |
| Oct 09 2024 |
2978 |
266.61 |
