| Mar 03 2026 |
5021 |
284.38 |
| Feb 24 2026 |
3430 |
260.87 |
| Feb 17 2026 |
3410 |
260.87 |
| Feb 10 2026 |
3406 |
260.87 |
| Feb 03 2026 |
3412 |
260.87 |
| Jan 27 2026 |
3424 |
260.87 |
| Jan 20 2026 |
3419 |
260.87 |
| Jan 13 2026 |
3420 |
260.87 |
| Jan 06 2026 |
3421 |
260.87 |
| Dec 30 2025 |
3424 |
260.87 |
| Dec 23 2025 |
3421 |
260.87 |
| Dec 16 2025 |
3425 |
260.87 |
| Dec 09 2025 |
3424 |
260.87 |
| Dec 02 2025 |
3424 |
260.87 |
| Nov 25 2025 |
3422 |
260.87 |
| Nov 18 2025 |
3424 |
260.87 |
| Nov 11 2025 |
3437 |
260.87 |
| Nov 04 2025 |
3442 |
260.87 |
| Oct 28 2025 |
3432 |
260.87 |
| Oct 21 2025 |
3424 |
260.87 |
| Oct 14 2025 |
3408 |
260.87 |
| Oct 07 2025 |
3415 |
260.87 |
| Sep 30 2025 |
3400 |
260.87 |
| Sep 23 2025 |
3406 |
260.87 |
| Sep 16 2025 |
3504 |
264.7 |
| Sep 09 2025 |
3482 |
264.7 |
| Sep 02 2025 |
3493 |
264.7 |
| Aug 26 2025 |
3234 |
264.7 |
| Aug 19 2025 |
3241 |
264.7 |
| Aug 12 2025 |
2946 |
252.4 |
| Aug 05 2025 |
2687 |
252.4 |
| Jul 29 2025 |
2697 |
252.4 |
| Jul 22 2025 |
2701 |
252.4 |
| Jul 15 2025 |
2787 |
252.4 |
| Jul 08 2025 |
2826 |
249.73 |
| Jul 01 2025 |
2852 |
249.73 |
| Jun 24 2025 |
2819 |
249.73 |
| Jun 17 2025 |
2810 |
249.73 |
| Jun 10 2025 |
2776 |
249.73 |
| Jun 03 2025 |
2677 |
242.78 |
| May 27 2025 |
2651 |
242.78 |
| May 20 2025 |
2673 |
242.78 |
| May 13 2025 |
2648 |
240.13 |
| May 06 2025 |
2575 |
240.13 |
| Apr 29 2025 |
2552 |
236.63 |
| Apr 22 2025 |
2504 |
236.63 |
| Apr 15 2025 |
2516 |
236.16 |
| Apr 08 2025 |
2436 |
236.16 |
| Apr 01 2025 |
2418 |
236.16 |
| Mar 25 2025 |
2414 |
236.16 |
| Mar 18 2025 |
2405 |
236.16 |
| Mar 11 2025 |
2374 |
236.16 |
| Mar 04 2025 |
2343 |
236.16 |
| Feb 25 2025 |
2406 |
240.18 |
| Feb 18 2025 |
2393 |
240.18 |
| Feb 11 2025 |
2383 |
240.18 |
| Feb 04 2025 |
2382 |
240.18 |
| Jan 29 2025 |
2394 |
240.18 |
| Jan 22 2025 |
2404 |
240.18 |
| Jan 15 2025 |
2406 |
240.18 |
| Jan 08 2025 |
2405 |
240.18 |
| Jan 01 2025 |
2405 |
240.18 |
| Dec 25 2024 |
2405 |
240.18 |
| Dec 18 2024 |
2401 |
240.18 |
| Dec 11 2024 |
2395 |
240.18 |
| Dec 04 2024 |
2395 |
240.18 |
| Nov 27 2024 |
2395 |
240.18 |
| Nov 20 2024 |
2392 |
240.18 |
| Nov 13 2024 |
2393 |
240.18 |
| Nov 06 2024 |
2391 |
240.18 |
| Oct 30 2024 |
2390 |
240.18 |
| Oct 23 2024 |
2393 |
240.18 |
| Oct 16 2024 |
2412 |
240.18 |
| Oct 09 2024 |
2451 |
240.18 |
