| May 05 2026 |
5566 |
306.54 |
| Apr 28 2026 |
5371 |
295.52 |
| Apr 21 2026 |
5370 |
295.52 |
| Apr 14 2026 |
5429 |
295.52 |
| Apr 07 2026 |
3967 |
304.2 |
| Mar 31 2026 |
4060 |
304.2 |
| Mar 24 2026 |
3971 |
295.92 |
| Mar 17 2026 |
3968 |
295.92 |
| Mar 10 2026 |
3981 |
295.92 |
| Mar 03 2026 |
3972 |
295.92 |
| Feb 24 2026 |
3984 |
295.92 |
| Feb 17 2026 |
3974 |
295.92 |
| Feb 10 2026 |
3974 |
295.92 |
| Feb 03 2026 |
3985 |
295.92 |
| Jan 27 2026 |
4004 |
295.92 |
| Jan 20 2026 |
4000 |
295.92 |
| Jan 13 2026 |
4004 |
295.92 |
| Jan 06 2026 |
4006 |
295.92 |
| Dec 30 2025 |
4009 |
295.92 |
| Dec 23 2025 |
4006 |
295.92 |
| Dec 16 2025 |
4010 |
295.92 |
| Dec 09 2025 |
4009 |
295.92 |
| Dec 02 2025 |
4010 |
295.92 |
| Nov 25 2025 |
4004 |
295.92 |
| Nov 18 2025 |
4007 |
295.92 |
| Nov 11 2025 |
4025 |
295.92 |
| Nov 04 2025 |
4028 |
295.92 |
| Oct 28 2025 |
4020 |
295.92 |
| Oct 21 2025 |
4014 |
295.92 |
| Oct 14 2025 |
3993 |
295.92 |
| Oct 07 2025 |
3997 |
295.92 |
| Sep 30 2025 |
3976 |
295.92 |
| Sep 23 2025 |
3978 |
295.92 |
| Sep 16 2025 |
3997 |
295.92 |
| Sep 09 2025 |
3846 |
286.36 |
| Sep 02 2025 |
3757 |
278.55 |
| Aug 26 2025 |
3489 |
278.55 |
| Aug 19 2025 |
3345 |
270.34 |
| Aug 12 2025 |
3272 |
270.34 |
| Aug 05 2025 |
3012 |
270.34 |
| Jul 29 2025 |
3020 |
270.34 |
| Jul 22 2025 |
3024 |
270.34 |
| Jul 15 2025 |
3116 |
270.34 |
| Jul 08 2025 |
3199 |
270.34 |
| Jul 01 2025 |
3210 |
270.34 |
| Jun 24 2025 |
2985 |
259.16 |
| Jun 17 2025 |
2971 |
259.16 |
| Jun 10 2025 |
2811 |
251.12 |
| Jun 03 2025 |
2817 |
251.12 |
| May 27 2025 |
2697 |
245.4 |
| May 20 2025 |
2717 |
245.4 |
| May 13 2025 |
2684 |
242.64 |
| May 06 2025 |
2613 |
242.64 |
| Apr 29 2025 |
2676 |
242.64 |
| Apr 22 2025 |
2631 |
242.64 |
| Apr 15 2025 |
2648 |
242.64 |
| Apr 08 2025 |
2563 |
242.64 |
| Apr 01 2025 |
2548 |
242.64 |
| Mar 25 2025 |
2538 |
242.64 |
| Mar 18 2025 |
2535 |
242.64 |
| Mar 11 2025 |
2497 |
242.64 |
| Mar 04 2025 |
2468 |
242.64 |
| Feb 25 2025 |
2454 |
242.64 |
| Feb 18 2025 |
2445 |
242.64 |
| Feb 11 2025 |
2433 |
242.64 |
| Feb 04 2025 |
2431 |
242.64 |
| Jan 29 2025 |
2441 |
242.64 |
| Jan 22 2025 |
2451 |
242.64 |
| Jan 15 2025 |
2453 |
242.64 |
| Jan 08 2025 |
2450 |
242.64 |
| Jan 01 2025 |
2450 |
242.64 |
| Dec 25 2024 |
2450 |
242.64 |
| Dec 18 2024 |
2446 |
242.64 |
| Dec 11 2024 |
2440 |
242.64 |
| Dec 04 2024 |
2440 |
242.64 |
| Nov 27 2024 |
2439 |
242.64 |
| Nov 20 2024 |
2436 |
242.64 |
| Nov 13 2024 |
2437 |
242.64 |
| Nov 06 2024 |
2436 |
242.64 |
| Oct 30 2024 |
2435 |
242.64 |
| Oct 23 2024 |
2438 |
242.64 |
| Oct 16 2024 |
2456 |
242.64 |
| Oct 09 2024 |
2495 |
242.64 |
