| Sep 16 2025 |
4496 |
261.03 |
| Sep 09 2025 |
4526 |
261.03 |
| Sep 02 2025 |
4688 |
263.01 |
| Aug 26 2025 |
4345 |
263.01 |
| Aug 19 2025 |
4346 |
263.01 |
| Aug 12 2025 |
4314 |
263.01 |
| Aug 05 2025 |
3856 |
263.01 |
| Jul 29 2025 |
3917 |
263.01 |
| Jul 22 2025 |
3954 |
263.01 |
| Jul 15 2025 |
4232 |
263.01 |
| Jul 08 2025 |
4390 |
263.01 |
| Jul 01 2025 |
4416 |
263.01 |
| Jun 24 2025 |
4388 |
263.01 |
| Jun 17 2025 |
4541 |
263.01 |
| Jun 10 2025 |
2936 |
258.36 |
| Jun 03 2025 |
2950 |
258.36 |
| May 27 2025 |
2930 |
258.36 |
| May 20 2025 |
2953 |
258.36 |
| May 13 2025 |
2957 |
257.12 |
| May 06 2025 |
2874 |
257.12 |
| Apr 29 2025 |
2947 |
257.12 |
| Apr 22 2025 |
2950 |
259.27 |
| Apr 15 2025 |
2966 |
259.27 |
| Apr 08 2025 |
2882 |
259.27 |
| Apr 01 2025 |
2813 |
256.38 |
| Mar 25 2025 |
2805 |
256.38 |
| Mar 18 2025 |
2798 |
256.38 |
| Mar 11 2025 |
2698 |
253.81 |
| Mar 04 2025 |
2674 |
253.81 |
| Feb 25 2025 |
2670 |
253.81 |
| Feb 18 2025 |
2668 |
253.81 |
| Feb 11 2025 |
2654 |
253.81 |
| Feb 04 2025 |
2653 |
253.81 |
| Jan 29 2025 |
2662 |
253.81 |
| Jan 22 2025 |
2672 |
253.81 |
| Jan 15 2025 |
2678 |
253.81 |
| Jan 08 2025 |
2677 |
253.81 |
| Jan 01 2025 |
2675 |
253.81 |
| Dec 25 2024 |
2675 |
253.81 |
| Dec 18 2024 |
2671 |
253.81 |
| Dec 11 2024 |
2665 |
253.81 |
| Dec 04 2024 |
2664 |
253.81 |
| Nov 27 2024 |
2665 |
253.81 |
| Nov 20 2024 |
2662 |
253.81 |
| Nov 13 2024 |
2656 |
253.81 |
| Nov 06 2024 |
2653 |
253.81 |
| Oct 30 2024 |
2653 |
253.81 |
| Oct 23 2024 |
2660 |
253.81 |
| Oct 16 2024 |
2681 |
253.81 |
| Oct 09 2024 |
2716 |
253.81 |
