| Jun 06 2026 |
3284 |
255.99 |
| Jun 02 2026 |
3286 |
255.99 |
| May 26 2026 |
3300 |
255.99 |
| May 19 2026 |
3166 |
246.2 |
| May 12 2026 |
3095 |
239.03 |
| May 05 2026 |
3059 |
235.35 |
| Apr 28 2026 |
3075 |
235.35 |
| Apr 21 2026 |
3103 |
235.35 |
| Apr 14 2026 |
3036 |
235.35 |
| Apr 07 2026 |
3001 |
235.35 |
| Mar 31 2026 |
3051 |
235.35 |
| Mar 24 2026 |
3022 |
235.35 |
| Mar 17 2026 |
3004 |
235.35 |
| Mar 10 2026 |
3018 |
235.35 |
| Mar 03 2026 |
3003 |
235.35 |
| Feb 24 2026 |
2994 |
235.35 |
| Feb 17 2026 |
2982 |
235.35 |
| Feb 10 2026 |
2977 |
235.35 |
| Feb 03 2026 |
2972 |
235.35 |
| Jan 27 2026 |
2978 |
235.35 |
| Jan 20 2026 |
2975 |
235.35 |
| Jan 13 2026 |
2976 |
235.35 |
| Jan 06 2026 |
2976 |
235.35 |
| Dec 30 2025 |
2978 |
235.35 |
| Dec 23 2025 |
2975 |
235.35 |
| Dec 16 2025 |
2978 |
235.35 |
| Dec 09 2025 |
2977 |
235.35 |
| Dec 02 2025 |
2978 |
235.35 |
| Nov 25 2025 |
2977 |
235.35 |
| Nov 18 2025 |
2979 |
235.35 |
| Nov 11 2025 |
2990 |
235.35 |
| Nov 04 2025 |
2992 |
235.35 |
| Oct 28 2025 |
2978 |
235.35 |
| Oct 21 2025 |
2971 |
235.35 |
| Oct 14 2025 |
2962 |
235.35 |
| Oct 07 2025 |
2970 |
235.35 |
| Sep 30 2025 |
2959 |
235.35 |
| Sep 23 2025 |
2973 |
235.94 |
| Sep 16 2025 |
2987 |
235.94 |
| Sep 09 2025 |
2979 |
235.94 |
| Sep 02 2025 |
2986 |
235.94 |
| Aug 26 2025 |
2741 |
235.94 |
| Aug 19 2025 |
2745 |
235.94 |
| Aug 12 2025 |
2723 |
238.8 |
| Aug 05 2025 |
2486 |
238.8 |
| Jul 29 2025 |
2498 |
238.8 |
| Jul 22 2025 |
2502 |
238.8 |
| Jul 15 2025 |
2589 |
238.8 |
| Jul 08 2025 |
2666 |
238.8 |
| Jul 01 2025 |
2694 |
238.8 |
| Jun 24 2025 |
2659 |
238.8 |
| Jun 17 2025 |
2790 |
248.72 |
| Jun 10 2025 |
2760 |
248.72 |
| Jun 03 2025 |
2771 |
248.72 |
| May 27 2025 |
2744 |
248.72 |
| May 20 2025 |
2800 |
250.46 |
| May 13 2025 |
2907 |
254.33 |
| May 06 2025 |
2951 |
261.74 |
| Apr 29 2025 |
3049 |
262.71 |
| Apr 22 2025 |
3008 |
262.71 |
| Apr 15 2025 |
3035 |
262.71 |
| Apr 08 2025 |
2952 |
262.71 |
| Apr 01 2025 |
2941 |
262.71 |
| Mar 25 2025 |
2946 |
262.71 |
| Mar 18 2025 |
2942 |
262.71 |
| Mar 11 2025 |
2891 |
262.71 |
| Mar 04 2025 |
2858 |
262.5 |
| Feb 25 2025 |
2853 |
262.5 |
| Feb 18 2025 |
2851 |
262.5 |
| Feb 11 2025 |
2845 |
262.5 |
| Feb 04 2025 |
2841 |
262.5 |
| Jan 29 2025 |
2851 |
262.5 |
| Jan 22 2025 |
2860 |
262.5 |
| Jan 15 2025 |
2865 |
262.5 |
| Jan 08 2025 |
2866 |
262.5 |
| Jan 01 2025 |
2863 |
262.5 |
| Dec 25 2024 |
2863 |
262.5 |
| Dec 18 2024 |
2858 |
262.5 |
| Dec 11 2024 |
2852 |
262.5 |
| Dec 04 2024 |
2852 |
262.5 |
| Nov 27 2024 |
2851 |
262.5 |
| Nov 20 2024 |
2847 |
262.5 |
| Nov 13 2024 |
2843 |
262.5 |
| Nov 06 2024 |
2837 |
262.5 |
| Oct 30 2024 |
2835 |
262.5 |
| Oct 23 2024 |
2843 |
262.5 |
| Oct 16 2024 |
2865 |
262.5 |
| Oct 09 2024 |
2903 |
262.5 |
