| Jun 06 2026 |
2929 |
231.68 |
| Jun 02 2026 |
2930 |
231.68 |
| May 26 2026 |
2941 |
231.68 |
| May 19 2026 |
2956 |
231.68 |
| May 12 2026 |
2979 |
231.68 |
| May 05 2026 |
3000 |
231.68 |
| Apr 28 2026 |
3010 |
231.68 |
| Apr 21 2026 |
2984 |
228.11 |
| Apr 14 2026 |
2924 |
228.11 |
| Apr 07 2026 |
2795 |
222.92 |
| Mar 31 2026 |
3001 |
232.36 |
| Mar 24 2026 |
2967 |
232.36 |
| Mar 17 2026 |
2953 |
232.36 |
| Mar 10 2026 |
2967 |
232.36 |
| Mar 03 2026 |
2951 |
232.36 |
| Feb 24 2026 |
2943 |
232.36 |
| Feb 17 2026 |
2927 |
232.36 |
| Feb 10 2026 |
2926 |
232.36 |
| Feb 03 2026 |
2925 |
232.36 |
| Jan 27 2026 |
2928 |
232.36 |
| Jan 20 2026 |
2925 |
232.36 |
| Jan 13 2026 |
2926 |
232.36 |
| Jan 06 2026 |
2926 |
232.36 |
| Dec 30 2025 |
2928 |
232.36 |
| Dec 23 2025 |
2925 |
232.36 |
| Dec 16 2025 |
2928 |
232.36 |
| Dec 09 2025 |
2927 |
232.36 |
| Dec 02 2025 |
2928 |
232.36 |
| Nov 25 2025 |
2928 |
232.36 |
| Nov 18 2025 |
2930 |
232.36 |
| Nov 11 2025 |
2939 |
232.36 |
| Nov 04 2025 |
2942 |
232.36 |
| Oct 28 2025 |
2927 |
232.36 |
| Oct 21 2025 |
2919 |
232.36 |
| Oct 14 2025 |
2912 |
232.36 |
| Oct 07 2025 |
2921 |
232.36 |
| Sep 30 2025 |
2911 |
232.36 |
| Sep 23 2025 |
3016 |
238.74 |
| Sep 16 2025 |
3035 |
238.74 |
| Sep 09 2025 |
3021 |
238.74 |
| Sep 02 2025 |
2960 |
234.39 |
| Aug 26 2025 |
2715 |
234.39 |
| Aug 19 2025 |
2784 |
238.86 |
| Aug 12 2025 |
2724 |
238.86 |
| Aug 05 2025 |
2497 |
239.57 |
| Jul 29 2025 |
2509 |
239.57 |
| Jul 22 2025 |
2513 |
239.57 |
| Jul 15 2025 |
2600 |
239.57 |
| Jul 08 2025 |
2680 |
239.57 |
| Jul 01 2025 |
2708 |
239.57 |
| Jun 24 2025 |
2676 |
239.57 |
| Jun 17 2025 |
2664 |
239.57 |
| Jun 10 2025 |
2620 |
238.72 |
| Jun 03 2025 |
2616 |
238.72 |
| May 27 2025 |
2589 |
238.72 |
| May 20 2025 |
2609 |
238.72 |
| May 13 2025 |
2616 |
238.72 |
| May 06 2025 |
2533 |
238.72 |
| Apr 29 2025 |
2595 |
238.72 |
| Apr 22 2025 |
2626 |
242.34 |
| Apr 15 2025 |
2606 |
240.52 |
| Apr 08 2025 |
2632 |
246.44 |
| Apr 01 2025 |
2612 |
246.44 |
| Mar 25 2025 |
2600 |
246.44 |
| Mar 18 2025 |
2590 |
246.44 |
| Mar 11 2025 |
2543 |
246.44 |
| Mar 04 2025 |
2514 |
246.44 |
| Feb 25 2025 |
2508 |
246.44 |
| Feb 18 2025 |
2509 |
246.44 |
| Feb 11 2025 |
2497 |
246.44 |
| Feb 04 2025 |
2494 |
246.44 |
| Jan 29 2025 |
2505 |
246.44 |
| Jan 22 2025 |
2514 |
246.44 |
| Jan 15 2025 |
2517 |
246.44 |
| Jan 08 2025 |
2517 |
246.44 |
| Jan 01 2025 |
2517 |
246.44 |
| Dec 25 2024 |
2517 |
246.44 |
| Dec 18 2024 |
2513 |
246.44 |
| Dec 11 2024 |
2507 |
246.44 |
| Dec 04 2024 |
2507 |
246.44 |
| Nov 27 2024 |
2507 |
246.44 |
| Nov 20 2024 |
2503 |
246.44 |
| Nov 13 2024 |
2503 |
246.44 |
| Nov 06 2024 |
2501 |
246.44 |
| Oct 30 2024 |
2501 |
246.44 |
| Oct 23 2024 |
2505 |
246.44 |
| Oct 16 2024 |
2526 |
246.44 |
| Oct 09 2024 |
2564 |
246.44 |
