| Sep 16 2025 |
4658 |
267.65 |
| Sep 09 2025 |
4687 |
267.65 |
| Sep 02 2025 |
4801 |
267.65 |
| Aug 26 2025 |
4461 |
267.65 |
| Aug 19 2025 |
4461 |
267.65 |
| Aug 12 2025 |
4434 |
267.65 |
| Aug 05 2025 |
3981 |
267.65 |
| Jul 29 2025 |
4040 |
267.65 |
| Jul 22 2025 |
4077 |
267.65 |
| Jul 15 2025 |
4359 |
267.65 |
| Jul 08 2025 |
4527 |
267.65 |
| Jul 01 2025 |
4546 |
267.65 |
| Jun 24 2025 |
4521 |
267.65 |
| Jun 17 2025 |
4674 |
267.65 |
| Jun 10 2025 |
4727 |
268.92 |
| Jun 03 2025 |
4657 |
268.92 |
| May 27 2025 |
4673 |
268.92 |
| May 20 2025 |
4893 |
268.92 |
| May 13 2025 |
3224 |
271.7 |
| May 06 2025 |
3141 |
271.7 |
| Apr 29 2025 |
3227 |
271.7 |
| Apr 22 2025 |
3188 |
272.24 |
| Apr 15 2025 |
3211 |
272.24 |
| Apr 08 2025 |
3133 |
272.24 |
| Apr 01 2025 |
3123 |
272.24 |
| Mar 25 2025 |
3128 |
272.24 |
| Mar 18 2025 |
3117 |
272.24 |
| Mar 11 2025 |
3070 |
272.24 |
| Mar 04 2025 |
3063 |
273.56 |
| Feb 25 2025 |
3054 |
273.56 |
| Feb 18 2025 |
3051 |
273.56 |
| Feb 11 2025 |
3051 |
273.56 |
| Feb 04 2025 |
3043 |
273.56 |
| Jan 29 2025 |
3058 |
273.56 |
| Jan 22 2025 |
3068 |
273.56 |
| Jan 15 2025 |
3073 |
273.56 |
| Jan 08 2025 |
3073 |
273.56 |
| Jan 01 2025 |
3071 |
273.56 |
| Dec 25 2024 |
3071 |
273.56 |
| Dec 18 2024 |
3066 |
273.56 |
| Dec 11 2024 |
3060 |
273.56 |
| Dec 04 2024 |
3060 |
273.56 |
| Nov 27 2024 |
3062 |
273.56 |
| Nov 20 2024 |
3058 |
273.56 |
| Nov 13 2024 |
3052 |
273.56 |
| Nov 06 2024 |
3042 |
273.56 |
| Oct 30 2024 |
3040 |
273.56 |
| Oct 23 2024 |
3047 |
273.56 |
| Oct 16 2024 |
3069 |
273.56 |
| Oct 09 2024 |
3106 |
273.56 |
