| Jun 06 2026 |
2625 |
209.33 |
| Jun 02 2026 |
2626 |
209.33 |
| May 26 2026 |
2646 |
212.31 |
| May 19 2026 |
2886 |
227.2 |
| May 12 2026 |
3143 |
242.19 |
| May 05 2026 |
3164 |
242.19 |
| Apr 28 2026 |
3178 |
242.19 |
| Apr 21 2026 |
3486 |
259.66 |
| Apr 14 2026 |
3411 |
259.66 |
| Apr 07 2026 |
3376 |
259.66 |
| Mar 31 2026 |
3719 |
275.47 |
| Mar 24 2026 |
3683 |
275.17 |
| Mar 17 2026 |
3673 |
275.17 |
| Mar 10 2026 |
3683 |
275.17 |
| Mar 03 2026 |
3673 |
275.17 |
| Feb 24 2026 |
3681 |
275.17 |
| Feb 17 2026 |
4014 |
299.89 |
| Feb 10 2026 |
4013 |
299.89 |
| Feb 03 2026 |
4023 |
299.89 |
| Jan 27 2026 |
4041 |
299.89 |
| Jan 20 2026 |
4037 |
299.89 |
| Jan 13 2026 |
4039 |
299.89 |
| Jan 06 2026 |
4041 |
299.89 |
| Dec 30 2025 |
4044 |
299.89 |
| Dec 23 2025 |
4041 |
299.89 |
| Dec 16 2025 |
4045 |
299.89 |
| Dec 09 2025 |
4044 |
299.89 |
| Dec 02 2025 |
4045 |
299.89 |
| Nov 25 2025 |
4039 |
299.89 |
| Nov 18 2025 |
4043 |
299.89 |
| Nov 11 2025 |
4062 |
299.89 |
| Nov 04 2025 |
4069 |
299.89 |
| Oct 28 2025 |
4062 |
299.89 |
| Oct 21 2025 |
4056 |
299.89 |
| Oct 14 2025 |
4035 |
299.89 |
| Oct 07 2025 |
4038 |
299.89 |
| Sep 30 2025 |
4015 |
299.89 |
| Sep 23 2025 |
4016 |
299.89 |
| Sep 16 2025 |
4031 |
299.89 |
| Sep 09 2025 |
4008 |
299.89 |
| Sep 02 2025 |
3986 |
294.19 |
| Aug 26 2025 |
3716 |
294.19 |
| Aug 19 2025 |
3716 |
294.19 |
| Aug 12 2025 |
3630 |
294.19 |
| Aug 05 2025 |
3397 |
297.05 |
| Jul 29 2025 |
3400 |
297.05 |
| Jul 22 2025 |
3405 |
297.05 |
| Jul 15 2025 |
3497 |
297.05 |
| Jul 08 2025 |
3583 |
297.05 |
| Jul 01 2025 |
3590 |
297.05 |
| Jun 24 2025 |
3550 |
297.05 |
| Jun 17 2025 |
3550 |
297.05 |
| Jun 10 2025 |
3492 |
293.01 |
| Jun 03 2025 |
3566 |
297.09 |
| May 27 2025 |
3536 |
297.09 |
| May 20 2025 |
3517 |
295.13 |
| May 13 2025 |
3509 |
291.22 |
| May 06 2025 |
3414 |
291.22 |
| Apr 29 2025 |
3409 |
283.43 |
| Apr 22 2025 |
3267 |
277.14 |
| Apr 15 2025 |
3289 |
277.14 |
| Apr 08 2025 |
3209 |
277.14 |
| Apr 01 2025 |
3199 |
277.14 |
| Mar 25 2025 |
3150 |
273.46 |
| Mar 18 2025 |
3139 |
273.46 |
| Mar 11 2025 |
3092 |
273.46 |
| Mar 04 2025 |
3062 |
273.46 |
| Feb 25 2025 |
3053 |
273.46 |
| Feb 18 2025 |
3049 |
273.46 |
| Feb 11 2025 |
3049 |
273.46 |
| Feb 04 2025 |
3041 |
273.46 |
| Jan 29 2025 |
3056 |
273.46 |
| Jan 22 2025 |
3066 |
273.46 |
| Jan 15 2025 |
3071 |
273.46 |
| Jan 08 2025 |
3071 |
273.46 |
| Jan 01 2025 |
3069 |
273.46 |
| Dec 25 2024 |
3069 |
273.46 |
| Dec 18 2024 |
3064 |
273.46 |
| Dec 11 2024 |
3058 |
273.46 |
| Dec 04 2024 |
3058 |
273.46 |
| Nov 27 2024 |
3060 |
273.46 |
| Nov 20 2024 |
3055 |
273.46 |
| Nov 13 2024 |
3050 |
273.46 |
| Nov 06 2024 |
3040 |
273.46 |
| Oct 30 2024 |
3038 |
273.46 |
| Oct 23 2024 |
3045 |
273.46 |
| Oct 16 2024 |
3067 |
273.46 |
| Oct 09 2024 |
3104 |
273.46 |
