| Jun 06 2026 |
1548 |
159.28 |
| Jun 02 2026 |
1548 |
159.28 |
| May 26 2026 |
1533 |
159.28 |
| May 19 2026 |
1543 |
159.28 |
| May 12 2026 |
1546 |
159.28 |
| May 05 2026 |
1564 |
159.28 |
| Apr 28 2026 |
1578 |
159.28 |
| Apr 21 2026 |
1945 |
168.62 |
| Apr 14 2026 |
1926 |
168.62 |
| Apr 07 2026 |
1918 |
168.79 |
| Mar 31 2026 |
1938 |
168.79 |
| Mar 24 2026 |
2294 |
182.67 |
| Mar 17 2026 |
2777 |
220.44 |
| Mar 10 2026 |
2794 |
220.44 |
| Mar 03 2026 |
2773 |
220.44 |
| Feb 24 2026 |
2761 |
220.44 |
| Feb 17 2026 |
2751 |
220.44 |
| Feb 10 2026 |
2749 |
220.44 |
| Feb 03 2026 |
2749 |
220.44 |
| Jan 27 2026 |
2753 |
220.44 |
| Jan 20 2026 |
2751 |
220.44 |
| Jan 13 2026 |
2750 |
220.44 |
| Jan 06 2026 |
2749 |
220.44 |
| Dec 30 2025 |
2749 |
220.44 |
| Dec 23 2025 |
2746 |
220.44 |
| Dec 16 2025 |
2749 |
220.44 |
| Dec 09 2025 |
2748 |
220.44 |
| Dec 02 2025 |
2750 |
220.44 |
| Nov 25 2025 |
2750 |
220.44 |
| Nov 18 2025 |
2751 |
220.44 |
| Nov 11 2025 |
2758 |
220.44 |
| Nov 04 2025 |
2762 |
220.44 |
| Oct 28 2025 |
2747 |
220.44 |
| Oct 21 2025 |
2739 |
220.44 |
| Oct 14 2025 |
2734 |
220.44 |
| Oct 07 2025 |
2743 |
220.44 |
| Sep 30 2025 |
2733 |
220.44 |
| Sep 23 2025 |
2742 |
220.44 |
| Sep 16 2025 |
2749 |
219.58 |
| Sep 09 2025 |
2742 |
219.58 |
| Sep 02 2025 |
2746 |
219.58 |
| Aug 26 2025 |
2511 |
219.58 |
| Aug 19 2025 |
2513 |
219.58 |
| Aug 12 2025 |
2453 |
219.58 |
| Aug 05 2025 |
2251 |
220.92 |
| Jul 29 2025 |
2262 |
220.92 |
| Jul 22 2025 |
2266 |
220.92 |
| Jul 15 2025 |
2343 |
220.92 |
| Jul 08 2025 |
2407 |
220.92 |
| Jul 01 2025 |
2431 |
220.92 |
| Jun 24 2025 |
2393 |
220.92 |
| Jun 17 2025 |
2382 |
220.92 |
| Jun 10 2025 |
2332 |
218.62 |
| Jun 03 2025 |
2347 |
220.51 |
| May 27 2025 |
2315 |
220.51 |
| May 20 2025 |
2328 |
220.51 |
| May 13 2025 |
2312 |
221.14 |
| May 06 2025 |
2315 |
225.93 |
| Apr 29 2025 |
2361 |
225.93 |
| Apr 22 2025 |
2364 |
227.85 |
| Apr 15 2025 |
2376 |
227.85 |
| Apr 08 2025 |
2295 |
227.85 |
| Apr 01 2025 |
2278 |
227.85 |
| Mar 25 2025 |
2292 |
229.15 |
| Mar 18 2025 |
2410 |
236.51 |
| Mar 11 2025 |
2379 |
236.51 |
| Mar 04 2025 |
2352 |
236.51 |
| Feb 25 2025 |
2337 |
236.51 |
| Feb 18 2025 |
2325 |
236.51 |
| Feb 11 2025 |
2312 |
236.51 |
| Feb 04 2025 |
2316 |
236.51 |
| Jan 29 2025 |
2328 |
236.51 |
| Jan 22 2025 |
2338 |
236.51 |
| Jan 15 2025 |
2340 |
236.51 |
| Jan 08 2025 |
2339 |
236.51 |
| Jan 01 2025 |
2339 |
236.51 |
| Dec 25 2024 |
2339 |
236.51 |
| Dec 18 2024 |
2335 |
236.51 |
| Dec 11 2024 |
2329 |
236.51 |
| Dec 04 2024 |
2329 |
236.51 |
| Nov 27 2024 |
2329 |
236.51 |
| Nov 20 2024 |
2328 |
236.51 |
| Nov 13 2024 |
2329 |
236.51 |
| Nov 06 2024 |
2327 |
236.51 |
| Oct 30 2024 |
2327 |
236.51 |
| Oct 23 2024 |
2330 |
236.51 |
| Oct 16 2024 |
2350 |
236.51 |
| Oct 09 2024 |
2388 |
236.51 |
