| Apr 07 2026 |
3985 |
235.95 |
| Mar 31 2026 |
3976 |
235.95 |
| Mar 24 2026 |
4374 |
257.43 |
| Mar 17 2026 |
4422 |
257.43 |
| Mar 10 2026 |
4384 |
257.43 |
| Mar 03 2026 |
4306 |
257.43 |
| Feb 24 2026 |
4313 |
257.43 |
| Feb 17 2026 |
4298 |
257.43 |
| Feb 10 2026 |
4207 |
257.43 |
| Feb 03 2026 |
4193 |
257.43 |
| Jan 27 2026 |
4180 |
257.43 |
| Jan 20 2026 |
4188 |
257.43 |
| Jan 13 2026 |
4166 |
257.43 |
| Jan 06 2026 |
4171 |
257.43 |
| Dec 30 2025 |
4170 |
257.43 |
| Dec 23 2025 |
4160 |
257.43 |
| Dec 16 2025 |
4167 |
257.43 |
| Dec 09 2025 |
4161 |
257.43 |
| Dec 02 2025 |
4125 |
257.43 |
| Nov 25 2025 |
4179 |
257.43 |
| Nov 18 2025 |
4184 |
257.43 |
| Nov 11 2025 |
4167 |
257.43 |
| Nov 04 2025 |
4184 |
257.43 |
| Oct 28 2025 |
4163 |
257.43 |
| Oct 21 2025 |
4148 |
257.43 |
| Oct 14 2025 |
4221 |
257.43 |
| Oct 07 2025 |
4280 |
257.43 |
| Sep 30 2025 |
4369 |
257.43 |
| Sep 23 2025 |
4421 |
257.43 |
| Sep 16 2025 |
4412 |
257.43 |
| Sep 09 2025 |
4444 |
257.43 |
| Sep 02 2025 |
3414 |
260.72 |
| Aug 26 2025 |
3150 |
260.72 |
| Aug 19 2025 |
3169 |
261.39 |
| Aug 12 2025 |
3104 |
261.39 |
| Aug 05 2025 |
2842 |
261.39 |
| Jul 29 2025 |
2852 |
261.39 |
| Jul 22 2025 |
2856 |
261.39 |
| Jul 15 2025 |
2941 |
261.39 |
| Jul 08 2025 |
3027 |
261.39 |
| Jul 01 2025 |
3047 |
261.39 |
| Jun 24 2025 |
3020 |
261.39 |
| Jun 17 2025 |
3002 |
261.39 |
| Jun 10 2025 |
2948 |
259.11 |
| Jun 03 2025 |
2962 |
259.11 |
| May 27 2025 |
2947 |
259.11 |
| May 20 2025 |
2972 |
259.11 |
| May 13 2025 |
2814 |
250.4 |
| May 06 2025 |
2732 |
250.4 |
| Apr 29 2025 |
2688 |
243.66 |
| Apr 22 2025 |
2647 |
243.66 |
| Apr 15 2025 |
2665 |
243.66 |
| Apr 08 2025 |
2678 |
248.78 |
| Apr 01 2025 |
2591 |
245.66 |
| Mar 25 2025 |
2551 |
243.41 |
| Mar 18 2025 |
2545 |
243.41 |
| Mar 11 2025 |
2506 |
243.41 |
| Mar 04 2025 |
2477 |
243.41 |
| Feb 25 2025 |
2464 |
243.41 |
| Feb 18 2025 |
2454 |
243.41 |
| Feb 11 2025 |
2441 |
243.41 |
| Feb 04 2025 |
2439 |
243.41 |
| Jan 29 2025 |
2449 |
243.41 |
| Jan 22 2025 |
2459 |
243.41 |
| Jan 15 2025 |
2461 |
243.41 |
| Jan 08 2025 |
2459 |
243.41 |
| Jan 01 2025 |
2459 |
243.41 |
| Dec 25 2024 |
2459 |
243.41 |
| Dec 18 2024 |
2455 |
243.41 |
| Dec 11 2024 |
2449 |
243.41 |
| Dec 04 2024 |
2449 |
243.41 |
| Nov 27 2024 |
2448 |
243.41 |
| Nov 20 2024 |
2445 |
243.41 |
| Nov 13 2024 |
2445 |
243.41 |
| Nov 06 2024 |
2444 |
243.41 |
| Oct 30 2024 |
2443 |
243.41 |
| Oct 23 2024 |
2447 |
243.41 |
| Oct 16 2024 |
2465 |
243.41 |
| Oct 09 2024 |
2504 |
243.41 |
