| Jun 06 2026 |
320 |
227.48 |
| Jun 02 2026 |
320 |
227.48 |
| May 26 2026 |
320 |
227.48 |
| May 19 2026 |
358 |
232.34 |
| May 12 2026 |
359 |
232.34 |
| May 05 2026 |
415 |
239.4 |
| Apr 28 2026 |
416 |
239.4 |
| Apr 21 2026 |
451 |
241.93 |
| Apr 14 2026 |
442 |
241.93 |
| Apr 07 2026 |
435 |
241.92 |
| Mar 31 2026 |
443 |
241.92 |
| Mar 24 2026 |
435 |
241.92 |
| Mar 17 2026 |
428 |
241.92 |
| Mar 10 2026 |
426 |
241.92 |
| Mar 03 2026 |
437 |
242.85 |
| Feb 24 2026 |
433 |
242.85 |
| Feb 17 2026 |
428 |
242.85 |
| Feb 10 2026 |
429 |
242.85 |
| Feb 03 2026 |
427 |
242.85 |
| Jan 27 2026 |
429 |
242.85 |
| Jan 20 2026 |
428 |
242.85 |
| Jan 13 2026 |
427 |
242.85 |
| Jan 06 2026 |
427 |
242.85 |
| Dec 30 2025 |
427 |
242.85 |
| Dec 23 2025 |
427 |
242.85 |
| Dec 16 2025 |
428 |
242.85 |
| Dec 09 2025 |
428 |
242.85 |
| Dec 02 2025 |
427 |
242.85 |
| Nov 25 2025 |
427 |
242.85 |
| Nov 18 2025 |
427 |
242.85 |
| Nov 11 2025 |
428 |
242.85 |
| Nov 04 2025 |
430 |
242.85 |
| Oct 28 2025 |
429 |
242.85 |
| Oct 21 2025 |
429 |
242.85 |
| Oct 14 2025 |
429 |
242.85 |
| Oct 07 2025 |
431 |
242.85 |
| Sep 30 2025 |
431 |
242.85 |
| Sep 23 2025 |
474 |
247.78 |
| Sep 16 2025 |
478 |
247.78 |
| Sep 09 2025 |
477 |
247.78 |
| Sep 02 2025 |
482 |
247.78 |
| Aug 26 2025 |
430 |
247.78 |
| Aug 19 2025 |
440 |
247.78 |
| Aug 12 2025 |
424 |
247.78 |
| Aug 05 2025 |
395 |
248.27 |
| Jul 29 2025 |
396 |
248.27 |
| Jul 22 2025 |
397 |
248.27 |
| Jul 15 2025 |
410 |
248.27 |
| Jul 08 2025 |
419 |
248.27 |
| Jul 01 2025 |
424 |
248.27 |
| Jun 24 2025 |
471 |
251.45 |
| Jun 17 2025 |
472 |
251.45 |
| Jun 10 2025 |
465 |
251.45 |
| Jun 03 2025 |
517 |
255.98 |
| May 27 2025 |
509 |
255.98 |
| May 20 2025 |
571 |
260.44 |
| May 13 2025 |
564 |
260.44 |
| May 06 2025 |
551 |
260.44 |
| Apr 29 2025 |
605 |
264.06 |
| Apr 22 2025 |
593 |
264.06 |
| Apr 15 2025 |
599 |
264.06 |
| Apr 08 2025 |
690 |
272.27 |
| Apr 01 2025 |
685 |
272.27 |
| Mar 25 2025 |
747 |
279.32 |
| Mar 18 2025 |
793 |
288.01 |
| Mar 11 2025 |
769 |
284.01 |
| Mar 04 2025 |
749 |
281.15 |
| Feb 25 2025 |
742 |
281.15 |
| Feb 18 2025 |
741 |
281.15 |
| Feb 11 2025 |
743 |
281.15 |
| Feb 04 2025 |
749 |
281.15 |
| Jan 29 2025 |
758 |
281.15 |
| Jan 22 2025 |
761 |
281.15 |
| Jan 15 2025 |
766 |
281.15 |
| Jan 08 2025 |
766 |
281.15 |
| Jan 01 2025 |
766 |
281.15 |
| Dec 25 2024 |
766 |
281.15 |
| Dec 18 2024 |
764 |
281.15 |
| Dec 11 2024 |
763 |
281.15 |
| Dec 04 2024 |
763 |
281.15 |
| Nov 27 2024 |
763 |
281.15 |
| Nov 20 2024 |
762 |
281.15 |
| Nov 13 2024 |
763 |
281.15 |
| Nov 06 2024 |
763 |
281.15 |
| Oct 30 2024 |
764 |
281.15 |
| Oct 23 2024 |
765 |
281.15 |
| Oct 16 2024 |
770 |
281.15 |
| Oct 09 2024 |
773 |
281.15 |
