| Jun 07 2026 |
799 |
273.94 |
| Jun 02 2026 |
809 |
273.94 |
| May 26 2026 |
915 |
290.07 |
| May 19 2026 |
970 |
298.24 |
| May 12 2026 |
987 |
298.24 |
| May 05 2026 |
987 |
298.24 |
| Apr 28 2026 |
955 |
293.23 |
| Apr 21 2026 |
964 |
293.23 |
| Apr 14 2026 |
943 |
293.23 |
| Apr 07 2026 |
933 |
293.23 |
| Mar 31 2026 |
942 |
293.23 |
| Mar 24 2026 |
897 |
288.16 |
| Mar 17 2026 |
889 |
288.16 |
| Mar 10 2026 |
897 |
288.16 |
| Mar 03 2026 |
890 |
288.16 |
| Feb 24 2026 |
945 |
295.19 |
| Feb 17 2026 |
935 |
295.19 |
| Feb 10 2026 |
936 |
295.19 |
| Feb 03 2026 |
934 |
295.19 |
| Jan 27 2026 |
939 |
295.19 |
| Jan 20 2026 |
937 |
295.19 |
| Jan 13 2026 |
936 |
295.19 |
| Jan 06 2026 |
938 |
295.19 |
| Dec 30 2025 |
938 |
295.19 |
| Dec 23 2025 |
935 |
295.19 |
| Dec 16 2025 |
936 |
295.19 |
| Dec 09 2025 |
936 |
295.19 |
| Dec 02 2025 |
939 |
295.19 |
| Nov 25 2025 |
939 |
295.19 |
| Nov 18 2025 |
939 |
295.19 |
| Nov 11 2025 |
942 |
295.19 |
| Nov 04 2025 |
947 |
295.19 |
| Oct 28 2025 |
941 |
295.19 |
| Oct 21 2025 |
938 |
295.19 |
| Oct 14 2025 |
939 |
295.19 |
| Oct 07 2025 |
942 |
295.19 |
| Sep 30 2025 |
941 |
295.19 |
| Sep 23 2025 |
934 |
295.19 |
| Sep 16 2025 |
939 |
295.19 |
| Sep 09 2025 |
937 |
295.19 |
| Sep 02 2025 |
910 |
290.9 |
| Aug 26 2025 |
834 |
290.9 |
| Aug 19 2025 |
851 |
290.9 |
| Aug 12 2025 |
821 |
290.9 |
| Aug 05 2025 |
786 |
293.63 |
| Jul 29 2025 |
790 |
293.63 |
| Jul 22 2025 |
793 |
293.63 |
| Jul 15 2025 |
830 |
293.63 |
| Jul 08 2025 |
842 |
293.63 |
| Jul 01 2025 |
848 |
293.63 |
| Jun 24 2025 |
821 |
287.49 |
| Jun 17 2025 |
816 |
287.49 |
| Jun 10 2025 |
803 |
284.62 |
| Jun 03 2025 |
804 |
284.62 |
| May 27 2025 |
793 |
283.38 |
| May 20 2025 |
798 |
282.35 |
| May 13 2025 |
795 |
282.35 |
| May 06 2025 |
772 |
282.35 |
| Apr 29 2025 |
782 |
280.05 |
| Apr 22 2025 |
777 |
280.05 |
| Apr 15 2025 |
782 |
280.05 |
| Apr 08 2025 |
757 |
280.05 |
| Apr 01 2025 |
740 |
277.8 |
| Mar 25 2025 |
726 |
276.78 |
| Mar 18 2025 |
710 |
276.78 |
| Mar 11 2025 |
715 |
276.78 |
| Mar 04 2025 |
715 |
276.78 |
| Feb 25 2025 |
708 |
276.78 |
| Feb 18 2025 |
708 |
276.78 |
| Feb 11 2025 |
707 |
276.78 |
| Feb 04 2025 |
712 |
276.78 |
| Jan 29 2025 |
718 |
276.78 |
| Jan 22 2025 |
720 |
276.78 |
| Jan 15 2025 |
726 |
276.78 |
| Jan 08 2025 |
725 |
276.78 |
| Jan 01 2025 |
725 |
276.78 |
| Dec 25 2024 |
725 |
276.78 |
| Dec 18 2024 |
722 |
276.78 |
| Dec 11 2024 |
721 |
276.78 |
| Dec 04 2024 |
721 |
276.78 |
| Nov 27 2024 |
721 |
276.78 |
| Nov 20 2024 |
720 |
276.78 |
| Nov 13 2024 |
720 |
276.78 |
| Nov 06 2024 |
720 |
276.78 |
| Oct 30 2024 |
721 |
276.78 |
| Oct 23 2024 |
722 |
276.78 |
| Oct 16 2024 |
727 |
276.78 |
| Oct 09 2024 |
730 |
276.78 |
