| Jun 06 2026 |
554 |
251.21 |
| Jun 02 2026 |
557 |
251.21 |
| May 26 2026 |
547 |
251.21 |
| May 19 2026 |
582 |
254.61 |
| May 12 2026 |
587 |
254.61 |
| May 05 2026 |
588 |
254.61 |
| Apr 28 2026 |
584 |
254.61 |
| Apr 21 2026 |
591 |
254.61 |
| Apr 14 2026 |
594 |
256.54 |
| Apr 07 2026 |
589 |
256.54 |
| Mar 31 2026 |
593 |
256.54 |
| Mar 24 2026 |
585 |
256.54 |
| Mar 17 2026 |
574 |
256.54 |
| Mar 10 2026 |
580 |
256.54 |
| Mar 03 2026 |
575 |
256.54 |
| Feb 24 2026 |
575 |
256.54 |
| Feb 17 2026 |
572 |
256.54 |
| Feb 10 2026 |
570 |
256.54 |
| Feb 03 2026 |
571 |
256.54 |
| Jan 27 2026 |
572 |
256.54 |
| Jan 20 2026 |
570 |
256.54 |
| Jan 13 2026 |
572 |
256.54 |
| Jan 06 2026 |
574 |
256.54 |
| Dec 30 2025 |
574 |
256.54 |
| Dec 23 2025 |
574 |
256.54 |
| Dec 16 2025 |
575 |
256.54 |
| Dec 09 2025 |
575 |
256.54 |
| Dec 02 2025 |
575 |
256.54 |
| Nov 25 2025 |
575 |
256.54 |
| Nov 18 2025 |
575 |
256.54 |
| Nov 11 2025 |
576 |
256.54 |
| Nov 04 2025 |
579 |
256.54 |
| Oct 28 2025 |
578 |
256.54 |
| Oct 21 2025 |
577 |
256.54 |
| Oct 14 2025 |
578 |
256.54 |
| Oct 07 2025 |
578 |
256.54 |
| Sep 30 2025 |
576 |
256.54 |
| Sep 23 2025 |
571 |
256.54 |
| Sep 16 2025 |
574 |
256.54 |
| Sep 09 2025 |
572 |
256.54 |
| Sep 02 2025 |
575 |
256.54 |
| Aug 26 2025 |
525 |
256.54 |
| Aug 19 2025 |
531 |
256.54 |
| Aug 12 2025 |
507 |
256.54 |
| Aug 05 2025 |
504 |
259.3 |
| Jul 29 2025 |
504 |
259.3 |
| Jul 22 2025 |
508 |
259.3 |
| Jul 15 2025 |
525 |
259.3 |
| Jul 08 2025 |
537 |
259.3 |
| Jul 01 2025 |
544 |
259.3 |
| Jun 24 2025 |
592 |
262.21 |
| Jun 17 2025 |
585 |
262.21 |
| Jun 10 2025 |
576 |
261.18 |
| Jun 03 2025 |
618 |
264.77 |
| May 27 2025 |
616 |
264.77 |
| May 20 2025 |
680 |
270.36 |
| May 13 2025 |
679 |
270.36 |
| May 06 2025 |
664 |
270.36 |
| Apr 29 2025 |
728 |
274.24 |
| Apr 22 2025 |
723 |
274.24 |
| Apr 15 2025 |
732 |
274.24 |
| Apr 08 2025 |
730 |
276.65 |
| Apr 01 2025 |
729 |
276.65 |
| Mar 25 2025 |
760 |
281.31 |
| Mar 18 2025 |
752 |
281.61 |
| Mar 11 2025 |
752 |
281.61 |
| Mar 04 2025 |
752 |
281.61 |
| Feb 25 2025 |
745 |
281.61 |
| Feb 18 2025 |
744 |
281.61 |
| Feb 11 2025 |
746 |
281.61 |
| Feb 04 2025 |
752 |
281.61 |
| Jan 29 2025 |
761 |
281.61 |
| Jan 22 2025 |
764 |
281.61 |
| Jan 15 2025 |
769 |
281.61 |
| Jan 08 2025 |
769 |
281.61 |
| Jan 01 2025 |
769 |
281.61 |
| Dec 25 2024 |
769 |
281.61 |
| Dec 18 2024 |
767 |
281.61 |
| Dec 11 2024 |
766 |
281.61 |
| Dec 04 2024 |
766 |
281.61 |
| Nov 27 2024 |
766 |
281.61 |
| Nov 20 2024 |
765 |
281.61 |
| Nov 13 2024 |
766 |
281.61 |
| Nov 06 2024 |
766 |
281.61 |
| Oct 30 2024 |
767 |
281.61 |
| Oct 23 2024 |
768 |
281.61 |
| Oct 16 2024 |
773 |
281.61 |
| Oct 09 2024 |
776 |
281.61 |
