| Jun 06 2026 |
405 |
237.69 |
| Jun 02 2026 |
408 |
237.69 |
| May 26 2026 |
468 |
244.64 |
| May 19 2026 |
567 |
252.83 |
| May 12 2026 |
573 |
252.83 |
| May 05 2026 |
573 |
252.83 |
| Apr 28 2026 |
569 |
252.83 |
| Apr 21 2026 |
596 |
254.84 |
| Apr 14 2026 |
580 |
254.84 |
| Apr 07 2026 |
587 |
256.45 |
| Mar 31 2026 |
592 |
256.45 |
| Mar 24 2026 |
550 |
253.12 |
| Mar 17 2026 |
542 |
253.88 |
| Mar 10 2026 |
544 |
253.88 |
| Mar 03 2026 |
544 |
253.88 |
| Feb 24 2026 |
619 |
260.44 |
| Feb 17 2026 |
648 |
263.27 |
| Feb 10 2026 |
646 |
263.27 |
| Feb 03 2026 |
645 |
263.27 |
| Jan 27 2026 |
648 |
263.27 |
| Jan 20 2026 |
646 |
263.27 |
| Jan 13 2026 |
646 |
263.27 |
| Jan 06 2026 |
647 |
263.27 |
| Dec 30 2025 |
647 |
263.27 |
| Dec 23 2025 |
645 |
263.27 |
| Dec 16 2025 |
646 |
263.27 |
| Dec 09 2025 |
646 |
263.27 |
| Dec 02 2025 |
649 |
263.27 |
| Nov 25 2025 |
649 |
263.27 |
| Nov 18 2025 |
649 |
263.27 |
| Nov 11 2025 |
651 |
263.27 |
| Nov 04 2025 |
655 |
263.27 |
| Oct 28 2025 |
652 |
263.27 |
| Oct 21 2025 |
653 |
263.27 |
| Oct 14 2025 |
656 |
263.27 |
| Oct 07 2025 |
657 |
263.27 |
| Sep 30 2025 |
659 |
263.27 |
| Sep 23 2025 |
652 |
263.27 |
| Sep 16 2025 |
620 |
260.75 |
| Sep 09 2025 |
617 |
260.75 |
| Sep 02 2025 |
598 |
258.37 |
| Aug 26 2025 |
543 |
258.37 |
| Aug 19 2025 |
552 |
258.37 |
| Aug 12 2025 |
529 |
258.37 |
| Aug 05 2025 |
568 |
264.99 |
| Jul 29 2025 |
568 |
264.99 |
| Jul 22 2025 |
570 |
264.99 |
| Jul 15 2025 |
593 |
264.99 |
| Jul 08 2025 |
601 |
264.99 |
| Jul 01 2025 |
609 |
264.99 |
| Jun 24 2025 |
620 |
264.99 |
| Jun 17 2025 |
613 |
264.99 |
| Jun 10 2025 |
608 |
264.18 |
| Jun 03 2025 |
630 |
265.6 |
| May 27 2025 |
629 |
265.6 |
| May 20 2025 |
633 |
265.73 |
| May 13 2025 |
638 |
266.57 |
| May 06 2025 |
619 |
266.57 |
| Apr 29 2025 |
639 |
266.57 |
| Apr 22 2025 |
628 |
266.57 |
| Apr 15 2025 |
637 |
266.57 |
| Apr 08 2025 |
622 |
266.57 |
| Apr 01 2025 |
622 |
266.57 |
| Mar 25 2025 |
684 |
272.86 |
| Mar 18 2025 |
732 |
278.7 |
| Mar 11 2025 |
734 |
278.7 |
| Mar 04 2025 |
729 |
277.6 |
| Feb 25 2025 |
721 |
277.6 |
| Feb 18 2025 |
721 |
277.6 |
| Feb 11 2025 |
722 |
277.6 |
| Feb 04 2025 |
727 |
277.6 |
| Jan 29 2025 |
734 |
277.6 |
| Jan 22 2025 |
736 |
277.6 |
| Jan 15 2025 |
742 |
277.6 |
| Jan 08 2025 |
741 |
277.6 |
| Jan 01 2025 |
741 |
277.6 |
| Dec 25 2024 |
741 |
277.6 |
| Dec 18 2024 |
739 |
277.6 |
| Dec 11 2024 |
738 |
277.6 |
| Dec 04 2024 |
738 |
277.6 |
| Nov 27 2024 |
738 |
277.6 |
| Nov 20 2024 |
737 |
277.6 |
| Nov 13 2024 |
737 |
277.6 |
| Nov 06 2024 |
737 |
277.6 |
| Oct 30 2024 |
738 |
277.6 |
| Oct 23 2024 |
739 |
277.6 |
| Oct 16 2024 |
744 |
277.6 |
| Oct 09 2024 |
747 |
277.6 |
