| Mar 24 2026 |
1087 |
343.47 |
| Mar 17 2026 |
1116 |
343.47 |
| Mar 10 2026 |
1094 |
343.47 |
| Mar 03 2026 |
1078 |
343.47 |
| Feb 24 2026 |
1074 |
343.47 |
| Feb 17 2026 |
1063 |
343.47 |
| Feb 10 2026 |
1006 |
343.47 |
| Feb 03 2026 |
1006 |
343.47 |
| Jan 27 2026 |
988 |
343.47 |
| Jan 20 2026 |
990 |
343.47 |
| Jan 13 2026 |
991 |
343.47 |
| Jan 06 2026 |
992 |
343.47 |
| Dec 30 2025 |
992 |
343.47 |
| Dec 23 2025 |
990 |
343.47 |
| Dec 16 2025 |
991 |
343.47 |
| Dec 09 2025 |
991 |
343.47 |
| Dec 02 2025 |
984 |
343.47 |
| Nov 25 2025 |
982 |
343.47 |
| Nov 18 2025 |
982 |
343.47 |
| Nov 11 2025 |
985 |
343.47 |
| Nov 04 2025 |
990 |
343.47 |
| Oct 28 2025 |
990 |
343.47 |
| Oct 21 2025 |
990 |
343.47 |
| Oct 14 2025 |
1003 |
343.47 |
| Oct 07 2025 |
1010 |
343.47 |
| Sep 30 2025 |
1022 |
343.47 |
| Sep 23 2025 |
1036 |
343.47 |
| Sep 16 2025 |
1028 |
339.74 |
| Sep 09 2025 |
1131 |
338.49 |
| Sep 02 2025 |
1132 |
336.37 |
| Aug 26 2025 |
1046 |
336.37 |
| Aug 19 2025 |
1060 |
336.37 |
| Aug 12 2025 |
1038 |
336.37 |
| Aug 05 2025 |
970 |
336.37 |
| Jul 29 2025 |
973 |
336.37 |
| Jul 22 2025 |
977 |
336.37 |
| Jul 15 2025 |
1012 |
336.37 |
| Jul 08 2025 |
1023 |
336.37 |
| Jul 01 2025 |
1029 |
336.37 |
| Jun 24 2025 |
1032 |
337.09 |
| Jun 17 2025 |
1018 |
337.09 |
| Jun 10 2025 |
1029 |
337.09 |
| Jun 03 2025 |
1017 |
330.2 |
| May 27 2025 |
1008 |
330.2 |
| May 20 2025 |
1021 |
330.2 |
| May 13 2025 |
1015 |
330.2 |
| May 06 2025 |
992 |
330.2 |
| Apr 29 2025 |
1015 |
328.95 |
| Apr 22 2025 |
1003 |
328.95 |
| Apr 15 2025 |
1019 |
328.95 |
| Apr 08 2025 |
984 |
328.95 |
| Apr 01 2025 |
987 |
328.95 |
| Mar 25 2025 |
966 |
325.75 |
| Mar 18 2025 |
959 |
325.75 |
| Mar 11 2025 |
930 |
320.55 |
| Mar 04 2025 |
907 |
315.6 |
| Feb 25 2025 |
899 |
315.6 |
| Feb 18 2025 |
898 |
315.6 |
| Feb 11 2025 |
901 |
315.6 |
| Feb 04 2025 |
906 |
315.6 |
| Jan 29 2025 |
911 |
315.6 |
| Jan 22 2025 |
914 |
315.6 |
| Jan 15 2025 |
919 |
315.6 |
| Jan 08 2025 |
920 |
315.6 |
| Jan 01 2025 |
920 |
315.6 |
| Dec 25 2024 |
920 |
315.6 |
| Dec 18 2024 |
918 |
315.6 |
| Dec 11 2024 |
917 |
315.6 |
| Dec 04 2024 |
917 |
315.6 |
| Nov 27 2024 |
917 |
315.6 |
| Nov 20 2024 |
918 |
315.6 |
| Nov 13 2024 |
916 |
315.6 |
| Nov 06 2024 |
916 |
315.6 |
| Oct 30 2024 |
918 |
315.6 |
| Oct 23 2024 |
920 |
315.6 |
| Oct 16 2024 |
925 |
315.6 |
| Oct 09 2024 |
928 |
315.6 |
