| Jun 06 2026 |
698 |
264.7 |
| Jun 02 2026 |
703 |
264.7 |
| May 26 2026 |
734 |
268.02 |
| May 19 2026 |
740 |
269.34 |
| May 12 2026 |
846 |
279.38 |
| May 05 2026 |
852 |
279.38 |
| Apr 28 2026 |
857 |
279.38 |
| Apr 21 2026 |
893 |
282.25 |
| Apr 14 2026 |
872 |
282.25 |
| Apr 07 2026 |
894 |
286.61 |
| Mar 31 2026 |
966 |
296.29 |
| Mar 24 2026 |
961 |
297.93 |
| Mar 17 2026 |
955 |
297.93 |
| Mar 10 2026 |
960 |
297.93 |
| Mar 03 2026 |
948 |
297.93 |
| Feb 24 2026 |
956 |
297.93 |
| Feb 17 2026 |
979 |
304.68 |
| Feb 10 2026 |
981 |
304.68 |
| Feb 03 2026 |
982 |
304.68 |
| Jan 27 2026 |
987 |
304.68 |
| Jan 20 2026 |
985 |
304.68 |
| Jan 13 2026 |
984 |
304.68 |
| Jan 06 2026 |
986 |
304.68 |
| Dec 30 2025 |
986 |
304.68 |
| Dec 23 2025 |
983 |
304.68 |
| Dec 16 2025 |
984 |
304.68 |
| Dec 09 2025 |
984 |
304.68 |
| Dec 02 2025 |
987 |
304.68 |
| Nov 25 2025 |
987 |
304.68 |
| Nov 18 2025 |
987 |
304.68 |
| Nov 11 2025 |
990 |
304.68 |
| Nov 04 2025 |
995 |
304.68 |
| Oct 28 2025 |
989 |
304.68 |
| Oct 21 2025 |
987 |
304.68 |
| Oct 14 2025 |
988 |
304.68 |
| Oct 07 2025 |
993 |
304.68 |
| Sep 30 2025 |
993 |
304.68 |
| Sep 23 2025 |
988 |
304.68 |
| Sep 16 2025 |
1012 |
309.97 |
| Sep 09 2025 |
1008 |
309.97 |
| Sep 02 2025 |
1014 |
309.97 |
| Aug 26 2025 |
933 |
309.97 |
| Aug 19 2025 |
949 |
309.97 |
| Aug 12 2025 |
926 |
309.97 |
| Aug 05 2025 |
880 |
313.88 |
| Jul 29 2025 |
884 |
313.88 |
| Jul 22 2025 |
888 |
313.88 |
| Jul 15 2025 |
922 |
313.88 |
| Jul 08 2025 |
934 |
313.88 |
| Jul 01 2025 |
942 |
313.88 |
| Jun 24 2025 |
954 |
313.88 |
| Jun 17 2025 |
943 |
313.88 |
| Jun 10 2025 |
937 |
308.48 |
| Jun 03 2025 |
941 |
308.48 |
| May 27 2025 |
937 |
308.48 |
| May 20 2025 |
956 |
311.36 |
| May 13 2025 |
949 |
311.36 |
| May 06 2025 |
948 |
317.61 |
| Apr 29 2025 |
1001 |
323.84 |
| Apr 22 2025 |
986 |
323.84 |
| Apr 15 2025 |
998 |
323.84 |
| Apr 08 2025 |
983 |
328.89 |
| Apr 01 2025 |
946 |
318.77 |
| Mar 25 2025 |
923 |
313.28 |
| Mar 18 2025 |
910 |
313.28 |
| Mar 11 2025 |
904 |
313.28 |
| Mar 04 2025 |
892 |
310.28 |
| Feb 25 2025 |
882 |
310.28 |
| Feb 18 2025 |
881 |
310.28 |
| Feb 11 2025 |
883 |
310.28 |
| Feb 04 2025 |
888 |
310.28 |
| Jan 29 2025 |
893 |
310.28 |
| Jan 22 2025 |
896 |
310.28 |
| Jan 15 2025 |
901 |
310.28 |
| Jan 08 2025 |
901 |
310.28 |
| Jan 01 2025 |
901 |
310.28 |
| Dec 25 2024 |
901 |
310.28 |
| Dec 18 2024 |
899 |
310.28 |
| Dec 11 2024 |
898 |
310.28 |
| Dec 04 2024 |
898 |
310.28 |
| Nov 27 2024 |
898 |
310.28 |
| Nov 20 2024 |
897 |
310.28 |
| Nov 13 2024 |
895 |
310.28 |
| Nov 06 2024 |
895 |
310.28 |
| Oct 30 2024 |
896 |
310.28 |
| Oct 23 2024 |
898 |
310.28 |
| Oct 16 2024 |
903 |
310.28 |
| Oct 09 2024 |
906 |
310.28 |
