| Jun 06 2026 |
558 |
270.78 |
| Jun 02 2026 |
551 |
270.78 |
| May 26 2026 |
840 |
279.65 |
| May 19 2026 |
838 |
279.65 |
| May 12 2026 |
877 |
282.45 |
| May 05 2026 |
890 |
283.17 |
| Apr 28 2026 |
891 |
283.17 |
| Apr 21 2026 |
903 |
283.17 |
| Apr 14 2026 |
883 |
283.17 |
| Apr 07 2026 |
869 |
283.17 |
| Mar 31 2026 |
876 |
283.17 |
| Mar 24 2026 |
861 |
283.17 |
| Mar 17 2026 |
854 |
283.17 |
| Mar 10 2026 |
858 |
283.17 |
| Mar 03 2026 |
855 |
283.17 |
| Feb 24 2026 |
855 |
283.17 |
| Feb 17 2026 |
850 |
283.17 |
| Feb 10 2026 |
852 |
283.17 |
| Feb 03 2026 |
851 |
283.17 |
| Jan 27 2026 |
856 |
283.17 |
| Jan 20 2026 |
854 |
283.17 |
| Jan 13 2026 |
854 |
283.17 |
| Jan 06 2026 |
855 |
283.17 |
| Dec 30 2025 |
855 |
283.17 |
| Dec 23 2025 |
852 |
283.17 |
| Dec 16 2025 |
853 |
283.17 |
| Dec 09 2025 |
853 |
283.17 |
| Dec 02 2025 |
856 |
283.17 |
| Nov 25 2025 |
856 |
283.17 |
| Nov 18 2025 |
856 |
283.17 |
| Nov 11 2025 |
856 |
283.17 |
| Nov 04 2025 |
861 |
283.17 |
| Oct 28 2025 |
856 |
283.17 |
| Oct 21 2025 |
855 |
283.17 |
| Oct 14 2025 |
857 |
283.17 |
| Oct 07 2025 |
859 |
283.17 |
| Sep 30 2025 |
859 |
283.17 |
| Sep 23 2025 |
850 |
283.17 |
| Sep 16 2025 |
854 |
283.17 |
| Sep 09 2025 |
856 |
283.17 |
| Sep 02 2025 |
935 |
294.05 |
| Aug 26 2025 |
856 |
294.05 |
| Aug 19 2025 |
898 |
298.58 |
| Aug 12 2025 |
870 |
298.58 |
| Aug 05 2025 |
811 |
298.58 |
| Jul 29 2025 |
815 |
298.58 |
| Jul 22 2025 |
818 |
298.58 |
| Jul 15 2025 |
855 |
298.58 |
| Jul 08 2025 |
868 |
298.58 |
| Jul 01 2025 |
879 |
298.58 |
| Jun 24 2025 |
881 |
298.58 |
| Jun 17 2025 |
871 |
298.58 |
| Jun 10 2025 |
858 |
294.86 |
| Jun 03 2025 |
854 |
292.86 |
| May 27 2025 |
879 |
297.39 |
| May 20 2025 |
860 |
294 |
| May 13 2025 |
888 |
297.83 |
| May 06 2025 |
895 |
304.61 |
| Apr 29 2025 |
868 |
294.61 |
| Apr 22 2025 |
858 |
294.61 |
| Apr 15 2025 |
870 |
294.61 |
| Apr 08 2025 |
842 |
294.61 |
| Apr 01 2025 |
814 |
289.24 |
| Mar 25 2025 |
773 |
283.49 |
| Mar 18 2025 |
764 |
283.49 |
| Mar 11 2025 |
765 |
283.49 |
| Mar 04 2025 |
762 |
283.49 |
| Feb 25 2025 |
756 |
283.49 |
| Feb 18 2025 |
756 |
283.49 |
| Feb 11 2025 |
758 |
283.49 |
| Feb 04 2025 |
764 |
283.49 |
| Jan 29 2025 |
773 |
283.49 |
| Jan 22 2025 |
776 |
283.49 |
| Jan 15 2025 |
781 |
283.49 |
| Jan 08 2025 |
781 |
283.49 |
| Jan 01 2025 |
781 |
283.49 |
| Dec 25 2024 |
781 |
283.49 |
| Dec 18 2024 |
779 |
283.49 |
| Dec 11 2024 |
778 |
283.49 |
| Dec 04 2024 |
778 |
283.49 |
| Nov 27 2024 |
778 |
283.49 |
| Nov 20 2024 |
776 |
283.49 |
| Nov 13 2024 |
777 |
283.49 |
| Nov 06 2024 |
777 |
283.49 |
| Oct 30 2024 |
778 |
283.49 |
| Oct 23 2024 |
779 |
283.49 |
| Oct 16 2024 |
784 |
283.49 |
| Oct 09 2024 |
787 |
283.49 |
