| Jun 06 2026 |
950 |
294.22 |
| Jun 02 2026 |
956 |
294.22 |
| May 26 2026 |
979 |
300.27 |
| May 19 2026 |
997 |
303.83 |
| May 12 2026 |
1043 |
309.37 |
| May 05 2026 |
1044 |
309.18 |
| Apr 28 2026 |
1049 |
309.18 |
| Apr 21 2026 |
1062 |
311.71 |
| Apr 14 2026 |
1037 |
311.71 |
| Apr 07 2026 |
1036 |
314.81 |
| Mar 31 2026 |
1087 |
325.22 |
| Mar 24 2026 |
1083 |
327.18 |
| Mar 17 2026 |
1076 |
327.18 |
| Mar 10 2026 |
1077 |
327.18 |
| Mar 03 2026 |
1067 |
327.18 |
| Feb 24 2026 |
1082 |
327.18 |
| Feb 17 2026 |
1097 |
331.39 |
| Feb 10 2026 |
1099 |
331.39 |
| Feb 03 2026 |
1101 |
331.39 |
| Jan 27 2026 |
1107 |
331.39 |
| Jan 20 2026 |
1105 |
331.39 |
| Jan 13 2026 |
1104 |
331.39 |
| Jan 06 2026 |
1106 |
331.39 |
| Dec 30 2025 |
1106 |
331.39 |
| Dec 23 2025 |
1103 |
331.39 |
| Dec 16 2025 |
1104 |
331.39 |
| Dec 09 2025 |
1104 |
331.39 |
| Dec 02 2025 |
1106 |
331.39 |
| Nov 25 2025 |
1106 |
331.39 |
| Nov 18 2025 |
1106 |
331.39 |
| Nov 11 2025 |
1109 |
331.39 |
| Nov 04 2025 |
1114 |
331.39 |
| Oct 28 2025 |
1108 |
331.39 |
| Oct 21 2025 |
1106 |
331.39 |
| Oct 14 2025 |
1107 |
331.39 |
| Oct 07 2025 |
1112 |
331.39 |
| Sep 30 2025 |
1113 |
331.39 |
| Sep 23 2025 |
1105 |
331.39 |
| Sep 16 2025 |
1098 |
327.93 |
| Sep 09 2025 |
1090 |
327.93 |
| Sep 02 2025 |
1088 |
325.91 |
| Aug 26 2025 |
1005 |
325.91 |
| Aug 19 2025 |
1020 |
325.91 |
| Aug 12 2025 |
996 |
325.91 |
| Aug 05 2025 |
930 |
325.91 |
| Jul 29 2025 |
932 |
325.91 |
| Jul 22 2025 |
937 |
325.91 |
| Jul 15 2025 |
970 |
325.91 |
| Jul 08 2025 |
983 |
325.91 |
| Jul 01 2025 |
990 |
325.91 |
| Jun 24 2025 |
970 |
318.71 |
| Jun 17 2025 |
961 |
318.71 |
| Jun 10 2025 |
967 |
318.71 |
| Jun 03 2025 |
974 |
318.71 |
| May 27 2025 |
967 |
318.71 |
| May 20 2025 |
988 |
321.46 |
| May 13 2025 |
988 |
321.46 |
| May 06 2025 |
980 |
326.41 |
| Apr 29 2025 |
1010 |
326.41 |
| Apr 22 2025 |
997 |
326.41 |
| Apr 15 2025 |
1010 |
326.41 |
| Apr 08 2025 |
958 |
321.5 |
| Apr 01 2025 |
940 |
317.2 |
| Mar 25 2025 |
917 |
312.15 |
| Mar 18 2025 |
907 |
312.15 |
| Mar 11 2025 |
900 |
312.15 |
| Mar 04 2025 |
894 |
311.25 |
| Feb 25 2025 |
884 |
311.25 |
| Feb 18 2025 |
883 |
311.25 |
| Feb 11 2025 |
885 |
311.25 |
| Feb 04 2025 |
890 |
311.25 |
| Jan 29 2025 |
895 |
311.25 |
| Jan 22 2025 |
898 |
311.25 |
| Jan 15 2025 |
903 |
311.25 |
| Jan 08 2025 |
903 |
311.25 |
| Jan 01 2025 |
903 |
311.25 |
| Dec 25 2024 |
903 |
311.25 |
| Dec 18 2024 |
901 |
311.25 |
| Dec 11 2024 |
900 |
311.25 |
| Dec 04 2024 |
900 |
311.25 |
| Nov 27 2024 |
900 |
311.25 |
| Nov 20 2024 |
901 |
311.25 |
| Nov 13 2024 |
899 |
311.25 |
| Nov 06 2024 |
899 |
311.25 |
| Oct 30 2024 |
900 |
311.25 |
| Oct 23 2024 |
902 |
311.25 |
| Oct 16 2024 |
907 |
311.25 |
| Oct 09 2024 |
910 |
311.25 |
