| Jun 06 2026 |
1152 |
356.85 |
| Jun 02 2026 |
1136 |
356.85 |
| May 26 2026 |
1133 |
356.85 |
| May 19 2026 |
1145 |
356.85 |
| May 12 2026 |
1201 |
352.82 |
| May 05 2026 |
1197 |
352.82 |
| Apr 28 2026 |
1198 |
352.82 |
| Apr 21 2026 |
1203 |
352.82 |
| Apr 14 2026 |
1177 |
352.82 |
| Apr 07 2026 |
1164 |
352.82 |
| Mar 31 2026 |
1180 |
352.82 |
| Mar 24 2026 |
1158 |
349.4 |
| Mar 17 2026 |
1142 |
349.4 |
| Mar 10 2026 |
1143 |
349.4 |
| Mar 03 2026 |
1139 |
349.4 |
| Feb 24 2026 |
1145 |
349.4 |
| Feb 17 2026 |
1141 |
349.4 |
| Feb 10 2026 |
1142 |
349.4 |
| Feb 03 2026 |
1145 |
349.4 |
| Jan 27 2026 |
1151 |
349.4 |
| Jan 20 2026 |
1149 |
349.4 |
| Jan 13 2026 |
1148 |
349.4 |
| Jan 06 2026 |
1150 |
349.4 |
| Dec 30 2025 |
1150 |
349.4 |
| Dec 23 2025 |
1147 |
349.4 |
| Dec 16 2025 |
1148 |
349.4 |
| Dec 09 2025 |
1148 |
349.4 |
| Dec 02 2025 |
1151 |
349.4 |
| Nov 25 2025 |
1151 |
349.4 |
| Nov 18 2025 |
1151 |
349.4 |
| Nov 11 2025 |
1153 |
349.4 |
| Nov 04 2025 |
1157 |
349.4 |
| Oct 28 2025 |
1151 |
349.4 |
| Oct 21 2025 |
1149 |
349.4 |
| Oct 14 2025 |
1150 |
349.4 |
| Oct 07 2025 |
1155 |
349.4 |
| Sep 30 2025 |
1154 |
349.4 |
| Sep 23 2025 |
1147 |
349.4 |
| Sep 16 2025 |
1153 |
349.4 |
| Sep 09 2025 |
1146 |
349.4 |
| Sep 02 2025 |
1158 |
349.4 |
| Aug 26 2025 |
1076 |
350.17 |
| Aug 19 2025 |
1089 |
350.17 |
| Aug 12 2025 |
1066 |
350.17 |
| Aug 05 2025 |
1000 |
349.33 |
| Jul 29 2025 |
1003 |
349.33 |
| Jul 22 2025 |
1007 |
349.33 |
| Jul 15 2025 |
1045 |
349.33 |
| Jul 08 2025 |
1059 |
349.33 |
| Jul 01 2025 |
1066 |
349.33 |
| Jun 24 2025 |
1067 |
349.33 |
| Jun 17 2025 |
1053 |
349.33 |
| Jun 10 2025 |
1063 |
349.33 |
| Jun 03 2025 |
953 |
343.5 |
| May 27 2025 |
955 |
341.95 |
| May 20 2025 |
961 |
341.95 |
| May 13 2025 |
972 |
339.12 |
| May 06 2025 |
1013 |
339.12 |
| Apr 29 2025 |
998 |
339.12 |
| Apr 22 2025 |
1021 |
339.12 |
| Apr 15 2025 |
1021 |
339.12 |
| Apr 08 2025 |
970 |
339.12 |
| Apr 01 2025 |
975 |
339.12 |
| Mar 04 2025 |
889 |
336 |
| Feb 25 2025 |
873 |
336 |
| Feb 18 2025 |
866 |
336 |
| Feb 11 2025 |
850 |
336 |
| Feb 04 2025 |
838 |
336 |
| Jan 29 2025 |
837 |
336 |
| Jan 22 2025 |
835 |
336 |
| Jan 15 2025 |
833 |
336 |
| Jan 08 2025 |
825 |
336 |
| Jan 01 2025 |
830 |
336 |
| Dec 25 2024 |
830 |
336 |
| Dec 18 2024 |
828 |
336 |
| Dec 11 2024 |
829 |
336 |
| Dec 04 2024 |
828 |
336 |
| Nov 27 2024 |
828 |
336 |
| Nov 20 2024 |
828 |
336 |
| Nov 13 2024 |
855 |
336 |
| Nov 06 2024 |
854 |
336 |
| Oct 30 2024 |
856 |
336 |
| Oct 23 2024 |
860 |
336 |
| Oct 16 2024 |
865 |
336 |
| Oct 09 2024 |
871 |
336 |
