| Jun 06 2026 |
2753 |
218.95 |
| Jun 02 2026 |
2754 |
218.95 |
| May 26 2026 |
2749 |
218.95 |
| May 19 2026 |
2521 |
201.15 |
| May 12 2026 |
2476 |
196.97 |
| May 05 2026 |
2478 |
194.76 |
| Apr 28 2026 |
2442 |
191.92 |
| Apr 21 2026 |
2469 |
191.92 |
| Apr 14 2026 |
2418 |
191.92 |
| Apr 07 2026 |
2387 |
191.29 |
| Mar 31 2026 |
2433 |
191.29 |
| Mar 24 2026 |
2421 |
191.29 |
| Mar 17 2026 |
2411 |
191.29 |
| Mar 10 2026 |
2421 |
191.29 |
| Mar 03 2026 |
2407 |
191.29 |
| Feb 24 2026 |
2404 |
191.29 |
| Feb 17 2026 |
2394 |
191.29 |
| Feb 10 2026 |
2391 |
191.29 |
| Feb 03 2026 |
2390 |
191.29 |
| Jan 27 2026 |
2393 |
191.29 |
| Jan 20 2026 |
2391 |
191.29 |
| Jan 13 2026 |
2391 |
191.29 |
| Jan 06 2026 |
2391 |
191.29 |
| Dec 30 2025 |
2391 |
191.29 |
| Dec 23 2025 |
2388 |
191.29 |
| Dec 16 2025 |
2391 |
191.29 |
| Dec 09 2025 |
2390 |
191.29 |
| Dec 02 2025 |
2392 |
191.29 |
| Nov 25 2025 |
2392 |
191.29 |
| Nov 18 2025 |
2393 |
191.29 |
| Nov 11 2025 |
2397 |
191.29 |
| Nov 04 2025 |
2402 |
191.29 |
| Oct 28 2025 |
2388 |
191.29 |
| Oct 21 2025 |
2384 |
191.29 |
| Oct 14 2025 |
2375 |
191.29 |
| Oct 07 2025 |
2380 |
191.29 |
| Sep 30 2025 |
2370 |
191.29 |
| Sep 23 2025 |
2377 |
191.29 |
| Sep 16 2025 |
2380 |
191.29 |
| Sep 09 2025 |
2372 |
191.29 |
| Sep 02 2025 |
2367 |
191.29 |
| Aug 26 2025 |
2146 |
191.29 |
| Aug 19 2025 |
2153 |
191.29 |
| Aug 12 2025 |
2148 |
195.77 |
| Aug 05 2025 |
1946 |
195.77 |
| Jul 29 2025 |
1958 |
195.77 |
| Jul 22 2025 |
1962 |
195.77 |
| Jul 15 2025 |
2040 |
195.77 |
| Jul 08 2025 |
2102 |
195.77 |
| Jul 01 2025 |
2128 |
195.77 |
| Jun 24 2025 |
2089 |
195.77 |
| Jun 17 2025 |
2095 |
197.43 |
| Jun 10 2025 |
2075 |
197.43 |
| Jun 03 2025 |
2061 |
197.43 |
| May 27 2025 |
2016 |
197.43 |
| May 20 2025 |
2041 |
197.43 |
| May 13 2025 |
2042 |
199.04 |
| May 06 2025 |
2021 |
204.12 |
| Apr 29 2025 |
2149 |
212.38 |
| Apr 22 2025 |
2089 |
210.5 |
| Apr 15 2025 |
2103 |
210.5 |
| Apr 08 2025 |
2099 |
216.78 |
| Apr 01 2025 |
2068 |
216.1 |
| Mar 25 2025 |
2058 |
216.1 |
| Mar 18 2025 |
2121 |
220.14 |
| Mar 11 2025 |
2084 |
220.14 |
| Mar 04 2025 |
2044 |
219.52 |
| Feb 25 2025 |
2021 |
219.52 |
| Feb 18 2025 |
2130 |
225.63 |
| Feb 11 2025 |
2172 |
228.54 |
| Feb 04 2025 |
2172 |
228.54 |
| Jan 29 2025 |
2181 |
228.54 |
| Jan 22 2025 |
2191 |
228.54 |
| Jan 15 2025 |
2193 |
228.54 |
| Jan 08 2025 |
2191 |
228.54 |
| Jan 01 2025 |
2191 |
228.54 |
| Dec 25 2024 |
2191 |
228.54 |
| Dec 18 2024 |
2187 |
228.54 |
| Dec 11 2024 |
2181 |
228.54 |
| Dec 04 2024 |
2181 |
228.54 |
| Nov 27 2024 |
2179 |
228.54 |
| Nov 20 2024 |
2179 |
228.54 |
| Nov 13 2024 |
2179 |
228.54 |
| Nov 06 2024 |
2177 |
228.54 |
| Oct 30 2024 |
2178 |
228.54 |
| Oct 23 2024 |
2184 |
228.54 |
| Oct 16 2024 |
2202 |
228.54 |
| Oct 09 2024 |
2240 |
228.54 |
