| Jun 06 2026 |
4727 |
271.83 |
| Jun 02 2026 |
4683 |
271.83 |
| May 26 2026 |
4567 |
271.83 |
| May 19 2026 |
4606 |
271.83 |
| May 12 2026 |
3872 |
290.61 |
| May 05 2026 |
3720 |
276.75 |
| Apr 28 2026 |
3666 |
272.45 |
| Apr 21 2026 |
3715 |
272.45 |
| Apr 14 2026 |
3633 |
272.45 |
| Apr 07 2026 |
3593 |
272.45 |
| Mar 31 2026 |
3672 |
272.45 |
| Mar 24 2026 |
3638 |
272.45 |
| Mar 17 2026 |
3348 |
256.04 |
| Mar 10 2026 |
3355 |
256.04 |
| Mar 03 2026 |
3337 |
256.04 |
| Feb 24 2026 |
3344 |
256.04 |
| Feb 17 2026 |
3330 |
256.04 |
| Feb 10 2026 |
3324 |
256.04 |
| Feb 03 2026 |
3330 |
256.04 |
| Jan 27 2026 |
3339 |
256.04 |
| Jan 20 2026 |
3333 |
256.04 |
| Jan 13 2026 |
3334 |
256.04 |
| Jan 06 2026 |
3334 |
256.04 |
| Dec 30 2025 |
3337 |
256.04 |
| Dec 23 2025 |
3334 |
256.04 |
| Dec 16 2025 |
3338 |
256.04 |
| Dec 09 2025 |
3337 |
256.04 |
| Dec 02 2025 |
3337 |
256.04 |
| Nov 25 2025 |
3335 |
256.04 |
| Nov 18 2025 |
3337 |
256.04 |
| Nov 11 2025 |
3351 |
256.04 |
| Nov 04 2025 |
3355 |
256.04 |
| Oct 28 2025 |
3348 |
256.04 |
| Oct 21 2025 |
3342 |
256.04 |
| Oct 14 2025 |
3326 |
256.04 |
| Oct 07 2025 |
3333 |
256.04 |
| Sep 30 2025 |
3315 |
256.04 |
| Sep 23 2025 |
3601 |
270.96 |
| Sep 16 2025 |
3613 |
270.96 |
| Sep 09 2025 |
3386 |
259.83 |
| Sep 02 2025 |
3356 |
257.54 |
| Aug 26 2025 |
3098 |
257.54 |
| Aug 19 2025 |
3105 |
257.54 |
| Aug 12 2025 |
3038 |
257.54 |
| Aug 05 2025 |
2781 |
257.54 |
| Jul 29 2025 |
2792 |
257.54 |
| Jul 22 2025 |
2796 |
257.54 |
| Jul 15 2025 |
2885 |
257.54 |
| Jul 08 2025 |
2970 |
257.54 |
| Jul 01 2025 |
2992 |
257.54 |
| Jun 24 2025 |
2965 |
257.54 |
| Jun 17 2025 |
2951 |
257.54 |
| Jun 10 2025 |
2923 |
257.54 |
| Jun 03 2025 |
2791 |
249.93 |
| May 27 2025 |
2659 |
243.09 |
| May 20 2025 |
2680 |
243.09 |
| May 13 2025 |
2692 |
243.09 |
| May 06 2025 |
2736 |
250.56 |
| Apr 29 2025 |
2872 |
253.42 |
| Apr 22 2025 |
2828 |
253.42 |
| Apr 15 2025 |
2845 |
253.42 |
| Apr 08 2025 |
2771 |
253.42 |
| Apr 01 2025 |
2758 |
253.42 |
| Mar 25 2025 |
2749 |
253.42 |
| Mar 18 2025 |
2856 |
259.03 |
| Mar 11 2025 |
2609 |
249.91 |
| Mar 04 2025 |
2478 |
243.53 |
| Feb 25 2025 |
2466 |
243.53 |
| Feb 18 2025 |
2456 |
243.53 |
| Feb 11 2025 |
2443 |
243.53 |
| Feb 04 2025 |
2441 |
243.53 |
| Jan 29 2025 |
2451 |
243.53 |
| Jan 22 2025 |
2461 |
243.53 |
| Jan 15 2025 |
2463 |
243.53 |
| Jan 08 2025 |
2461 |
243.53 |
| Jan 01 2025 |
2461 |
243.53 |
| Dec 25 2024 |
2461 |
243.53 |
| Dec 18 2024 |
2457 |
243.53 |
| Dec 11 2024 |
2451 |
243.53 |
| Dec 04 2024 |
2451 |
243.53 |
| Nov 27 2024 |
2450 |
243.53 |
| Nov 20 2024 |
2447 |
243.53 |
| Nov 13 2024 |
2447 |
243.53 |
| Nov 06 2024 |
2446 |
243.53 |
| Oct 30 2024 |
2445 |
243.53 |
| Oct 23 2024 |
2449 |
243.53 |
| Oct 16 2024 |
2467 |
243.53 |
| Oct 09 2024 |
2506 |
243.53 |
