| Jun 06 2026 |
3010 |
236.97 |
| Jun 02 2026 |
3011 |
236.97 |
| May 26 2026 |
3268 |
254.52 |
| May 19 2026 |
3292 |
254.52 |
| May 12 2026 |
3322 |
254.52 |
| May 05 2026 |
3651 |
272.42 |
| Apr 28 2026 |
3665 |
272.42 |
| Apr 21 2026 |
3714 |
272.42 |
| Apr 14 2026 |
3632 |
272.42 |
| Apr 07 2026 |
3592 |
272.42 |
| Mar 31 2026 |
3671 |
272.42 |
| Mar 24 2026 |
3637 |
272.42 |
| Mar 17 2026 |
3916 |
292.03 |
| Mar 10 2026 |
3929 |
292.03 |
| Mar 03 2026 |
3919 |
292.03 |
| Feb 24 2026 |
3934 |
292.03 |
| Feb 17 2026 |
3919 |
292.03 |
| Feb 10 2026 |
3919 |
292.03 |
| Feb 03 2026 |
3931 |
292.03 |
| Jan 27 2026 |
3951 |
292.03 |
| Jan 20 2026 |
3947 |
292.03 |
| Jan 13 2026 |
3951 |
292.03 |
| Jan 06 2026 |
3954 |
292.03 |
| Dec 30 2025 |
3957 |
292.03 |
| Dec 23 2025 |
3954 |
292.03 |
| Dec 16 2025 |
3958 |
292.03 |
| Dec 09 2025 |
3957 |
292.03 |
| Dec 02 2025 |
3958 |
292.03 |
| Nov 25 2025 |
3952 |
292.03 |
| Nov 18 2025 |
3955 |
292.03 |
| Nov 11 2025 |
3970 |
292.03 |
| Nov 04 2025 |
3972 |
292.03 |
| Oct 28 2025 |
3963 |
292.03 |
| Oct 21 2025 |
3956 |
292.03 |
| Oct 14 2025 |
3933 |
292.03 |
| Oct 07 2025 |
3937 |
292.03 |
| Sep 30 2025 |
3917 |
292.03 |
| Sep 23 2025 |
3948 |
294.36 |
| Sep 16 2025 |
3916 |
289.47 |
| Sep 09 2025 |
3895 |
289.47 |
| Sep 02 2025 |
3930 |
289.47 |
| Aug 26 2025 |
3673 |
290.59 |
| Aug 19 2025 |
3602 |
285.73 |
| Aug 12 2025 |
3623 |
293.47 |
| Aug 05 2025 |
3354 |
293.47 |
| Jul 29 2025 |
3357 |
293.47 |
| Jul 22 2025 |
3361 |
293.47 |
| Jul 15 2025 |
3454 |
293.47 |
| Jul 08 2025 |
3544 |
293.47 |
| Jul 01 2025 |
3554 |
293.47 |
| Jun 24 2025 |
3512 |
293.47 |
| Jun 17 2025 |
3509 |
293.47 |
| Jun 10 2025 |
3486 |
292.82 |
| Jun 03 2025 |
3430 |
286.19 |
| May 27 2025 |
3412 |
286.19 |
| May 20 2025 |
3363 |
282.05 |
| May 13 2025 |
3402 |
282.05 |
| May 06 2025 |
3305 |
282.05 |
| Apr 29 2025 |
3389 |
282.05 |
| Apr 22 2025 |
3317 |
280.17 |
| Apr 15 2025 |
3344 |
280.17 |
| Apr 08 2025 |
3263 |
280.17 |
| Apr 01 2025 |
3246 |
280.17 |
| Mar 25 2025 |
3248 |
280.17 |
| Mar 18 2025 |
3214 |
278.71 |
| Mar 11 2025 |
3104 |
274.6 |
| Mar 04 2025 |
2979 |
268.79 |
| Feb 25 2025 |
2968 |
268.79 |
| Feb 18 2025 |
2967 |
268.79 |
| Feb 11 2025 |
2963 |
268.79 |
| Feb 04 2025 |
2955 |
268.79 |
| Jan 29 2025 |
2968 |
268.79 |
| Jan 22 2025 |
2977 |
268.79 |
| Jan 15 2025 |
2982 |
268.79 |
| Jan 08 2025 |
2982 |
268.79 |
| Jan 01 2025 |
2980 |
268.79 |
| Dec 25 2024 |
2980 |
268.79 |
| Dec 18 2024 |
2975 |
268.79 |
| Dec 11 2024 |
2969 |
268.79 |
| Dec 04 2024 |
2969 |
268.79 |
| Nov 27 2024 |
2970 |
268.79 |
| Nov 20 2024 |
2965 |
268.79 |
| Nov 13 2024 |
2961 |
268.79 |
| Nov 06 2024 |
2952 |
268.79 |
| Oct 30 2024 |
2950 |
268.79 |
| Oct 23 2024 |
2958 |
268.79 |
| Oct 16 2024 |
2977 |
268.79 |
| Oct 09 2024 |
3014 |
268.79 |
