| Jun 06 2026 |
3636 |
278.19 |
| Jun 02 2026 |
3644 |
278.19 |
| May 26 2026 |
3652 |
278.19 |
| May 19 2026 |
3751 |
283.09 |
| May 12 2026 |
3777 |
283.09 |
| May 05 2026 |
3810 |
283.09 |
| Apr 28 2026 |
3821 |
283.09 |
| Apr 21 2026 |
3881 |
283.09 |
| Apr 14 2026 |
3790 |
283.09 |
| Apr 07 2026 |
3755 |
283.09 |
| Mar 31 2026 |
3838 |
283.09 |
| Mar 24 2026 |
3901 |
291 |
| Mar 17 2026 |
3895 |
291 |
| Mar 10 2026 |
3909 |
291 |
| Mar 03 2026 |
3901 |
291 |
| Feb 24 2026 |
3915 |
291 |
| Feb 17 2026 |
3902 |
291 |
| Feb 10 2026 |
3902 |
291 |
| Feb 03 2026 |
3916 |
291 |
| Jan 27 2026 |
3935 |
291 |
| Jan 20 2026 |
3931 |
291 |
| Jan 13 2026 |
3935 |
291 |
| Jan 06 2026 |
3938 |
291 |
| Dec 30 2025 |
3941 |
291 |
| Dec 23 2025 |
3938 |
291 |
| Dec 16 2025 |
3942 |
291 |
| Dec 09 2025 |
3941 |
291 |
| Dec 02 2025 |
3942 |
291 |
| Nov 25 2025 |
3936 |
291 |
| Nov 18 2025 |
3939 |
291 |
| Nov 11 2025 |
3954 |
291 |
| Nov 04 2025 |
3956 |
291 |
| Oct 28 2025 |
3947 |
291 |
| Oct 21 2025 |
3941 |
291 |
| Oct 14 2025 |
3918 |
291 |
| Oct 07 2025 |
3924 |
291 |
| Sep 30 2025 |
3904 |
291 |
| Sep 23 2025 |
3912 |
291 |
| Sep 16 2025 |
3931 |
291 |
| Sep 09 2025 |
3911 |
291 |
| Sep 02 2025 |
3944 |
291 |
| Aug 26 2025 |
3752 |
296.84 |
| Aug 19 2025 |
3753 |
296.84 |
| Aug 12 2025 |
3667 |
296.84 |
| Aug 05 2025 |
3392 |
296.84 |
| Jul 29 2025 |
3395 |
296.84 |
| Jul 22 2025 |
3400 |
296.84 |
| Jul 15 2025 |
3489 |
296.84 |
| Jul 08 2025 |
3576 |
296.84 |
| Jul 01 2025 |
3583 |
296.84 |
| Jun 24 2025 |
3545 |
296.84 |
| Jun 17 2025 |
5766 |
310.21 |
| Jun 10 2025 |
3559 |
300.14 |
| Jun 03 2025 |
3587 |
300.14 |
| May 27 2025 |
3563 |
300.14 |
| May 20 2025 |
3538 |
296.71 |
| May 13 2025 |
3560 |
296.71 |
| May 06 2025 |
3465 |
296.71 |
| Apr 29 2025 |
3536 |
296.71 |
| Apr 22 2025 |
3454 |
293.82 |
| Apr 15 2025 |
3488 |
293.82 |
| Apr 08 2025 |
3402 |
293.82 |
| Apr 01 2025 |
3374 |
293.82 |
| Mar 25 2025 |
3295 |
284.22 |
| Mar 18 2025 |
3276 |
284.22 |
| Mar 11 2025 |
3222 |
284.22 |
| Mar 04 2025 |
3147 |
279.57 |
| Feb 25 2025 |
3140 |
279.57 |
| Feb 18 2025 |
3137 |
279.57 |
| Feb 11 2025 |
3137 |
279.57 |
| Feb 04 2025 |
3132 |
279.57 |
| Jan 29 2025 |
3147 |
279.57 |
| Jan 22 2025 |
3155 |
279.57 |
| Jan 15 2025 |
3160 |
279.57 |
| Jan 08 2025 |
3159 |
279.57 |
| Jan 01 2025 |
3155 |
279.57 |
| Dec 25 2024 |
3155 |
279.57 |
| Dec 18 2024 |
3150 |
279.57 |
| Dec 11 2024 |
3144 |
279.57 |
| Dec 04 2024 |
3144 |
279.57 |
| Nov 27 2024 |
3144 |
279.57 |
| Nov 20 2024 |
3139 |
279.57 |
| Nov 13 2024 |
3132 |
279.57 |
| Nov 06 2024 |
3121 |
279.57 |
| Oct 30 2024 |
3119 |
279.57 |
| Oct 23 2024 |
3125 |
279.57 |
| Oct 16 2024 |
3149 |
279.57 |
| Oct 09 2024 |
3186 |
279.57 |
