| Jun 06 2026 |
1547 |
159.19 |
| Jun 02 2026 |
1547 |
159.19 |
| May 26 2026 |
1605 |
161.2 |
| May 19 2026 |
1617 |
161.2 |
| May 12 2026 |
1829 |
166.74 |
| May 05 2026 |
1849 |
166.74 |
| Apr 28 2026 |
1859 |
166.74 |
| Apr 21 2026 |
2121 |
175.07 |
| Apr 14 2026 |
2093 |
175.07 |
| Apr 07 2026 |
2209 |
180.37 |
| Mar 31 2026 |
2250 |
180.37 |
| Mar 24 2026 |
2432 |
191.88 |
| Mar 17 2026 |
2485 |
197.16 |
| Mar 10 2026 |
2495 |
197.16 |
| Mar 03 2026 |
2483 |
197.16 |
| Feb 24 2026 |
2481 |
197.16 |
| Feb 17 2026 |
2467 |
197.16 |
| Feb 10 2026 |
2461 |
197.16 |
| Feb 03 2026 |
2460 |
197.16 |
| Jan 27 2026 |
2465 |
197.16 |
| Jan 20 2026 |
2463 |
197.16 |
| Jan 13 2026 |
2464 |
197.16 |
| Jan 06 2026 |
2464 |
197.16 |
| Dec 30 2025 |
2464 |
197.16 |
| Dec 23 2025 |
2461 |
197.16 |
| Dec 16 2025 |
2464 |
197.16 |
| Dec 09 2025 |
2463 |
197.16 |
| Dec 02 2025 |
2465 |
197.16 |
| Nov 25 2025 |
2465 |
197.16 |
| Nov 18 2025 |
2466 |
197.16 |
| Nov 11 2025 |
2470 |
197.16 |
| Nov 04 2025 |
2475 |
197.16 |
| Oct 28 2025 |
2462 |
197.16 |
| Oct 21 2025 |
2456 |
197.16 |
| Oct 14 2025 |
2448 |
197.16 |
| Oct 07 2025 |
2453 |
197.16 |
| Sep 30 2025 |
2444 |
197.16 |
| Sep 23 2025 |
2453 |
197.16 |
| Sep 16 2025 |
2456 |
197.16 |
| Sep 09 2025 |
2444 |
197.16 |
| Sep 02 2025 |
2441 |
197.16 |
| Aug 26 2025 |
2218 |
197.16 |
| Aug 19 2025 |
2217 |
197.16 |
| Aug 12 2025 |
2200 |
200.55 |
| Aug 05 2025 |
1990 |
200.55 |
| Jul 29 2025 |
2002 |
200.55 |
| Jul 22 2025 |
2006 |
200.55 |
| Jul 15 2025 |
2085 |
200.55 |
| Jul 08 2025 |
2149 |
200.55 |
| Jul 01 2025 |
2175 |
200.55 |
| Jun 24 2025 |
2164 |
202.36 |
| Jun 17 2025 |
2156 |
202.36 |
| Jun 10 2025 |
2146 |
203.48 |
| Jun 03 2025 |
2132 |
203.48 |
| May 27 2025 |
2095 |
203.48 |
| May 20 2025 |
2133 |
204.91 |
| May 13 2025 |
2150 |
208.36 |
| May 06 2025 |
2124 |
213.17 |
| Apr 29 2025 |
2181 |
214.7 |
| Apr 22 2025 |
2137 |
214.7 |
| Apr 15 2025 |
2154 |
214.7 |
| Apr 08 2025 |
2125 |
218.4 |
| Apr 01 2025 |
2105 |
218.4 |
| Mar 25 2025 |
2229 |
225.83 |
| Mar 18 2025 |
2268 |
228.21 |
| Mar 11 2025 |
2297 |
232.03 |
| Mar 04 2025 |
2271 |
232.03 |
| Feb 25 2025 |
2255 |
232.03 |
| Feb 18 2025 |
2249 |
232.03 |
| Feb 11 2025 |
2239 |
232.03 |
| Feb 04 2025 |
2243 |
232.03 |
| Jan 29 2025 |
2252 |
232.03 |
| Jan 22 2025 |
2262 |
232.03 |
| Jan 15 2025 |
2263 |
232.03 |
| Jan 08 2025 |
2260 |
232.03 |
| Jan 01 2025 |
2261 |
232.03 |
| Dec 25 2024 |
2261 |
232.03 |
| Dec 18 2024 |
2257 |
232.03 |
| Dec 11 2024 |
2251 |
232.03 |
| Dec 04 2024 |
2251 |
232.03 |
| Nov 27 2024 |
2247 |
232.03 |
| Nov 20 2024 |
2246 |
232.03 |
| Nov 13 2024 |
2247 |
232.03 |
| Nov 06 2024 |
2246 |
232.03 |
| Oct 30 2024 |
2248 |
232.03 |
| Oct 23 2024 |
2253 |
232.03 |
| Oct 16 2024 |
2271 |
232.03 |
| Oct 09 2024 |
2311 |
232.03 |
