| Jun 07 2026 |
2980 |
235.54 |
| Jun 02 2026 |
2988 |
235.54 |
| May 26 2026 |
2996 |
235.54 |
| May 19 2026 |
3029 |
236.21 |
| May 12 2026 |
2991 |
232.3 |
| May 05 2026 |
2898 |
225.01 |
| Apr 28 2026 |
2864 |
222.88 |
| Apr 21 2026 |
2886 |
222.88 |
| Apr 14 2026 |
2831 |
222.88 |
| Apr 07 2026 |
2791 |
222.88 |
| Mar 31 2026 |
2845 |
222.88 |
| Mar 24 2026 |
2814 |
222.88 |
| Mar 17 2026 |
3018 |
235.99 |
| Mar 10 2026 |
3030 |
235.99 |
| Mar 03 2026 |
3015 |
235.99 |
| Feb 24 2026 |
3005 |
235.99 |
| Feb 17 2026 |
2992 |
235.99 |
| Feb 10 2026 |
2987 |
235.99 |
| Feb 03 2026 |
2982 |
235.99 |
| Jan 27 2026 |
2989 |
235.99 |
| Jan 20 2026 |
2986 |
235.99 |
| Jan 13 2026 |
2987 |
235.99 |
| Jan 06 2026 |
2988 |
235.99 |
| Dec 30 2025 |
2990 |
235.99 |
| Dec 23 2025 |
2987 |
235.99 |
| Dec 16 2025 |
2990 |
235.99 |
| Dec 09 2025 |
2989 |
235.99 |
| Dec 02 2025 |
2990 |
235.99 |
| Nov 25 2025 |
2989 |
235.99 |
| Nov 18 2025 |
2991 |
235.99 |
| Nov 11 2025 |
3001 |
235.99 |
| Nov 04 2025 |
3003 |
235.99 |
| Oct 28 2025 |
2989 |
235.99 |
| Oct 21 2025 |
2982 |
235.99 |
| Oct 14 2025 |
2972 |
235.99 |
| Oct 07 2025 |
2980 |
235.99 |
| Sep 30 2025 |
2968 |
235.99 |
| Sep 23 2025 |
2974 |
235.99 |
| Sep 16 2025 |
2988 |
235.99 |
| Sep 09 2025 |
2980 |
235.99 |
| Sep 02 2025 |
2987 |
235.99 |
| Aug 26 2025 |
2742 |
235.99 |
| Aug 19 2025 |
2746 |
235.99 |
| Aug 12 2025 |
2687 |
235.99 |
| Aug 05 2025 |
2448 |
235.99 |
| Jul 29 2025 |
2461 |
235.99 |
| Jul 22 2025 |
2465 |
235.99 |
| Jul 15 2025 |
2548 |
235.99 |
| Jul 08 2025 |
2620 |
235.99 |
| Jul 01 2025 |
2647 |
235.99 |
| Jun 24 2025 |
2616 |
235.99 |
| Jun 17 2025 |
2607 |
235.99 |
| Jun 10 2025 |
2666 |
241.62 |
| Jun 03 2025 |
2666 |
241.62 |
| May 27 2025 |
2639 |
241.62 |
| May 20 2025 |
2711 |
244.92 |
| May 13 2025 |
2733 |
245.19 |
| May 06 2025 |
2790 |
252.85 |
| Apr 29 2025 |
2953 |
257.53 |
| Apr 22 2025 |
2890 |
256.47 |
| Apr 15 2025 |
2906 |
256.47 |
| Apr 08 2025 |
2833 |
256.47 |
| Apr 01 2025 |
2815 |
256.47 |
| Mar 25 2025 |
2890 |
260.47 |
| Mar 18 2025 |
2887 |
260.47 |
| Mar 11 2025 |
2841 |
260.47 |
| Mar 04 2025 |
2811 |
260.47 |
| Feb 25 2025 |
2807 |
260.47 |
| Feb 18 2025 |
2804 |
260.47 |
| Feb 11 2025 |
2794 |
260.47 |
| Feb 04 2025 |
2793 |
260.47 |
| Jan 29 2025 |
2801 |
260.47 |
| Jan 22 2025 |
2810 |
260.47 |
| Jan 15 2025 |
2815 |
260.47 |
| Jan 08 2025 |
2815 |
260.47 |
| Jan 01 2025 |
2812 |
260.47 |
| Dec 25 2024 |
2812 |
260.47 |
| Dec 18 2024 |
2807 |
260.47 |
| Dec 11 2024 |
2801 |
260.47 |
| Dec 04 2024 |
2801 |
260.47 |
| Nov 27 2024 |
2801 |
260.47 |
| Nov 20 2024 |
2797 |
260.47 |
| Nov 13 2024 |
2793 |
260.47 |
| Nov 06 2024 |
2787 |
260.47 |
| Oct 30 2024 |
2785 |
260.47 |
| Oct 23 2024 |
2793 |
260.47 |
| Oct 16 2024 |
2816 |
260.47 |
| Oct 09 2024 |
2853 |
260.47 |
