| Jun 07 2026 |
685 |
264.44 |
| Jun 02 2026 |
693 |
264.44 |
| May 26 2026 |
724 |
267.15 |
| May 19 2026 |
694 |
265.47 |
| May 12 2026 |
670 |
263.36 |
| May 05 2026 |
662 |
262 |
| Apr 28 2026 |
660 |
262 |
| Apr 21 2026 |
671 |
262 |
| Apr 14 2026 |
659 |
262 |
| Apr 07 2026 |
645 |
261.09 |
| Mar 31 2026 |
646 |
261.09 |
| Mar 24 2026 |
639 |
261.09 |
| Mar 17 2026 |
621 |
261.09 |
| Mar 10 2026 |
629 |
261.09 |
| Mar 03 2026 |
623 |
261.09 |
| Feb 24 2026 |
625 |
261.09 |
| Feb 17 2026 |
622 |
261.09 |
| Feb 10 2026 |
618 |
261.09 |
| Feb 03 2026 |
617 |
261.09 |
| Jan 27 2026 |
616 |
261.09 |
| Jan 20 2026 |
614 |
261.09 |
| Jan 13 2026 |
616 |
261.09 |
| Jan 06 2026 |
617 |
261.09 |
| Dec 30 2025 |
617 |
261.09 |
| Dec 23 2025 |
616 |
261.09 |
| Dec 16 2025 |
617 |
261.09 |
| Dec 09 2025 |
617 |
261.09 |
| Dec 02 2025 |
620 |
261.09 |
| Nov 25 2025 |
620 |
261.09 |
| Nov 18 2025 |
620 |
261.09 |
| Nov 11 2025 |
622 |
261.09 |
| Nov 04 2025 |
625 |
261.09 |
| Oct 28 2025 |
622 |
261.09 |
| Oct 21 2025 |
623 |
261.09 |
| Oct 14 2025 |
625 |
261.09 |
| Oct 07 2025 |
625 |
261.09 |
| Sep 30 2025 |
621 |
261.09 |
| Sep 23 2025 |
620 |
261.09 |
| Sep 16 2025 |
624 |
260.98 |
| Sep 09 2025 |
622 |
260.98 |
| Sep 02 2025 |
626 |
260.98 |
| Aug 26 2025 |
574 |
260.98 |
| Aug 19 2025 |
584 |
260.98 |
| Aug 12 2025 |
616 |
265.15 |
| Aug 05 2025 |
572 |
265.15 |
| Jul 29 2025 |
573 |
265.15 |
| Jul 22 2025 |
574 |
265.15 |
| Jul 15 2025 |
597 |
265.15 |
| Jul 08 2025 |
605 |
265.15 |
| Jul 01 2025 |
614 |
265.15 |
| Jun 24 2025 |
623 |
265.15 |
| Jun 17 2025 |
615 |
265.15 |
| Jun 10 2025 |
649 |
267.99 |
| Jun 03 2025 |
641 |
266.97 |
| May 27 2025 |
637 |
266.87 |
| May 20 2025 |
674 |
269.49 |
| May 13 2025 |
718 |
274.13 |
| May 06 2025 |
717 |
275.47 |
| Apr 29 2025 |
744 |
275.47 |
| Apr 22 2025 |
735 |
275.47 |
| Apr 15 2025 |
744 |
275.47 |
| Apr 08 2025 |
738 |
277.76 |
| Apr 01 2025 |
691 |
273.56 |
| Mar 25 2025 |
691 |
273.56 |
| Mar 18 2025 |
676 |
273.6 |
| Mar 11 2025 |
678 |
273.6 |
| Mar 04 2025 |
679 |
273.6 |
| Feb 25 2025 |
674 |
273.6 |
| Feb 18 2025 |
674 |
273.6 |
| Feb 11 2025 |
671 |
273.6 |
| Feb 04 2025 |
680 |
273.6 |
| Jan 29 2025 |
686 |
273.6 |
| Jan 22 2025 |
688 |
273.6 |
| Jan 15 2025 |
697 |
273.6 |
| Jan 08 2025 |
695 |
273.6 |
| Jan 01 2025 |
695 |
273.6 |
| Dec 25 2024 |
695 |
273.6 |
| Dec 18 2024 |
693 |
273.6 |
| Dec 11 2024 |
692 |
273.6 |
| Dec 04 2024 |
692 |
273.6 |
| Nov 27 2024 |
691 |
273.6 |
| Nov 20 2024 |
692 |
273.6 |
| Nov 13 2024 |
692 |
273.6 |
| Nov 06 2024 |
692 |
273.6 |
| Oct 30 2024 |
692 |
273.6 |
| Oct 23 2024 |
694 |
273.6 |
| Oct 16 2024 |
698 |
273.6 |
| Oct 09 2024 |
701 |
273.6 |
