| Jun 07 2026 |
819 |
276.43 |
| Jun 02 2026 |
831 |
276.43 |
| May 26 2026 |
835 |
279.03 |
| May 19 2026 |
833 |
279.03 |
| May 12 2026 |
843 |
279.03 |
| May 05 2026 |
848 |
279.03 |
| Apr 28 2026 |
853 |
279.03 |
| Apr 21 2026 |
908 |
283.93 |
| Apr 14 2026 |
887 |
283.93 |
| Apr 07 2026 |
875 |
283.93 |
| Mar 31 2026 |
881 |
283.93 |
| Mar 24 2026 |
867 |
283.93 |
| Mar 17 2026 |
878 |
286.08 |
| Mar 10 2026 |
885 |
286.08 |
| Mar 03 2026 |
880 |
286.08 |
| Feb 24 2026 |
879 |
286.08 |
| Feb 17 2026 |
875 |
286.52 |
| Feb 10 2026 |
927 |
293.92 |
| Feb 03 2026 |
957 |
300.35 |
| Jan 27 2026 |
962 |
300.35 |
| Jan 20 2026 |
960 |
300.35 |
| Jan 13 2026 |
959 |
300.35 |
| Jan 06 2026 |
961 |
300.35 |
| Dec 30 2025 |
961 |
300.35 |
| Dec 23 2025 |
958 |
300.35 |
| Dec 16 2025 |
959 |
300.35 |
| Dec 09 2025 |
959 |
300.35 |
| Dec 02 2025 |
962 |
300.35 |
| Nov 25 2025 |
962 |
300.35 |
| Nov 18 2025 |
962 |
300.35 |
| Nov 11 2025 |
966 |
300.35 |
| Nov 04 2025 |
971 |
300.35 |
| Oct 28 2025 |
965 |
300.35 |
| Oct 21 2025 |
964 |
300.35 |
| Oct 14 2025 |
965 |
300.35 |
| Oct 07 2025 |
969 |
300.35 |
| Sep 30 2025 |
969 |
300.35 |
| Sep 23 2025 |
965 |
300.35 |
| Sep 16 2025 |
972 |
300.35 |
| Sep 09 2025 |
942 |
295.58 |
| Sep 02 2025 |
928 |
292.93 |
| Aug 26 2025 |
849 |
292.93 |
| Aug 19 2025 |
831 |
287.28 |
| Aug 12 2025 |
805 |
287.28 |
| Aug 05 2025 |
752 |
287.28 |
| Jul 29 2025 |
753 |
287.28 |
| Jul 22 2025 |
757 |
287.28 |
| Jul 15 2025 |
789 |
287.28 |
| Jul 08 2025 |
801 |
287.28 |
| Jul 01 2025 |
810 |
287.28 |
| Jun 24 2025 |
818 |
287.28 |
| Jun 17 2025 |
813 |
287.28 |
| Jun 10 2025 |
838 |
290.62 |
| Jun 03 2025 |
844 |
290.62 |
| May 27 2025 |
838 |
290.62 |
| May 20 2025 |
846 |
290.62 |
| May 13 2025 |
854 |
291.88 |
| May 06 2025 |
832 |
291.88 |
| Apr 29 2025 |
857 |
291.88 |
| Apr 22 2025 |
846 |
291.88 |
| Apr 15 2025 |
857 |
291.9 |
| Apr 08 2025 |
836 |
293.34 |
| Apr 01 2025 |
831 |
293.34 |
| Mar 25 2025 |
805 |
288.73 |
| Mar 18 2025 |
796 |
288.73 |
| Mar 11 2025 |
792 |
287.99 |
| Mar 04 2025 |
789 |
287.99 |
| Feb 25 2025 |
781 |
287.99 |
| Feb 18 2025 |
782 |
287.99 |
| Feb 11 2025 |
786 |
287.99 |
| Feb 04 2025 |
790 |
287.99 |
| Jan 29 2025 |
799 |
287.99 |
| Jan 22 2025 |
802 |
287.99 |
| Jan 15 2025 |
807 |
287.99 |
| Jan 08 2025 |
807 |
287.99 |
| Jan 01 2025 |
807 |
287.99 |
| Dec 25 2024 |
807 |
287.99 |
| Dec 18 2024 |
805 |
287.99 |
| Dec 11 2024 |
804 |
287.99 |
| Dec 04 2024 |
804 |
287.99 |
| Nov 27 2024 |
804 |
287.99 |
| Nov 20 2024 |
802 |
287.99 |
| Nov 13 2024 |
802 |
287.99 |
| Nov 06 2024 |
802 |
287.99 |
| Oct 30 2024 |
803 |
287.99 |
| Oct 23 2024 |
805 |
287.99 |
| Oct 16 2024 |
810 |
287.99 |
| Oct 09 2024 |
813 |
287.99 |
