| Jun 07 2026 |
2786 |
222.25 |
| Jun 02 2026 |
2796 |
222.25 |
| May 26 2026 |
2792 |
222.25 |
| May 19 2026 |
2804 |
222.25 |
| May 12 2026 |
2820 |
222.25 |
| May 05 2026 |
2863 |
222.25 |
| Apr 28 2026 |
3078 |
235.4 |
| Apr 21 2026 |
3104 |
235.4 |
| Apr 14 2026 |
3037 |
235.4 |
| Apr 07 2026 |
3002 |
235.4 |
| Mar 31 2026 |
2893 |
225.74 |
| Mar 24 2026 |
2862 |
225.74 |
| Mar 17 2026 |
2847 |
225.74 |
| Mar 10 2026 |
2811 |
222.31 |
| Mar 03 2026 |
3001 |
235.26 |
| Feb 24 2026 |
2866 |
227.47 |
| Feb 17 2026 |
2851 |
227.47 |
| Feb 10 2026 |
3161 |
247.06 |
| Feb 03 2026 |
3071 |
241.79 |
| Jan 27 2026 |
3083 |
241.79 |
| Jan 20 2026 |
3080 |
241.79 |
| Jan 13 2026 |
3081 |
241.79 |
| Jan 06 2026 |
3082 |
241.79 |
| Dec 30 2025 |
3084 |
241.79 |
| Dec 23 2025 |
3081 |
241.79 |
| Dec 16 2025 |
3085 |
241.79 |
| Dec 09 2025 |
3084 |
241.79 |
| Dec 02 2025 |
3085 |
241.79 |
| Nov 25 2025 |
3083 |
241.79 |
| Nov 18 2025 |
3085 |
241.79 |
| Nov 11 2025 |
3096 |
241.79 |
| Nov 04 2025 |
3099 |
241.79 |
| Oct 28 2025 |
3087 |
241.79 |
| Oct 21 2025 |
3080 |
241.79 |
| Oct 14 2025 |
3072 |
241.79 |
| Oct 07 2025 |
3079 |
241.79 |
| Sep 30 2025 |
3063 |
241.79 |
| Sep 23 2025 |
3074 |
241.79 |
| Sep 16 2025 |
3092 |
241.79 |
| Sep 09 2025 |
3080 |
241.79 |
| Sep 02 2025 |
3087 |
241.79 |
| Aug 26 2025 |
2836 |
241.79 |
| Aug 19 2025 |
2835 |
241.79 |
| Aug 12 2025 |
2774 |
241.79 |
| Aug 05 2025 |
2546 |
242.33 |
| Jul 29 2025 |
2557 |
242.33 |
| Jul 22 2025 |
2561 |
242.33 |
| Jul 15 2025 |
2647 |
242.33 |
| Jul 08 2025 |
2663 |
238.69 |
| Jul 01 2025 |
2691 |
238.69 |
| Jun 24 2025 |
2656 |
238.69 |
| Jun 17 2025 |
2646 |
238.69 |
| Jun 10 2025 |
2619 |
238.69 |
| Jun 03 2025 |
2615 |
238.69 |
| May 27 2025 |
2588 |
238.69 |
| May 20 2025 |
2608 |
238.69 |
| May 13 2025 |
2615 |
238.69 |
| May 06 2025 |
2532 |
238.69 |
| Apr 29 2025 |
2594 |
238.69 |
| Apr 22 2025 |
2547 |
238.69 |
| Apr 15 2025 |
2564 |
238.69 |
| Apr 08 2025 |
2489 |
238.69 |
| Apr 01 2025 |
2583 |
244.8 |
| Mar 25 2025 |
2572 |
244.8 |
| Mar 18 2025 |
2562 |
244.8 |
| Mar 11 2025 |
2418 |
238.43 |
| Mar 04 2025 |
2410 |
239.47 |
| Feb 25 2025 |
2445 |
242.17 |
| Feb 18 2025 |
2432 |
242.17 |
| Feb 11 2025 |
3999 |
241.29 |
| Feb 04 2025 |
3953 |
241.29 |
| Jan 29 2025 |
3978 |
241.29 |
| Jan 22 2025 |
3982 |
241.29 |
| Jan 15 2025 |
3976 |
241.29 |
| Jan 08 2025 |
3962 |
241.29 |
| Jan 01 2025 |
3963 |
241.29 |
| Dec 25 2024 |
3963 |
241.29 |
| Dec 18 2024 |
3955 |
241.29 |
| Dec 11 2024 |
3956 |
241.29 |
| Dec 04 2024 |
3956 |
241.29 |
| Nov 27 2024 |
3954 |
241.29 |
| Nov 20 2024 |
3962 |
241.29 |
| Nov 13 2024 |
4003 |
241.29 |
| Nov 06 2024 |
4011 |
241.29 |
| Oct 30 2024 |
4014 |
241.29 |
| Oct 23 2024 |
4052 |
241.29 |
| Oct 16 2024 |
4159 |
241.29 |
| Oct 09 2024 |
4328 |
241.29 |
