| Jun 06 2026 |
1557 |
159.55 |
| Jun 02 2026 |
1557 |
159.55 |
| May 26 2026 |
1538 |
159.55 |
| May 19 2026 |
2064 |
175.77 |
| May 12 2026 |
1942 |
170.37 |
| May 05 2026 |
2337 |
185.59 |
| Apr 28 2026 |
2336 |
185.59 |
| Apr 21 2026 |
2361 |
185.59 |
| Apr 14 2026 |
2324 |
185.59 |
| Apr 07 2026 |
2489 |
199.94 |
| Mar 31 2026 |
2513 |
197.6 |
| Mar 24 2026 |
2500 |
197.6 |
| Mar 17 2026 |
2492 |
197.6 |
| Mar 10 2026 |
2663 |
211.44 |
| Mar 03 2026 |
2821 |
224.53 |
| Feb 24 2026 |
2770 |
221.26 |
| Feb 17 2026 |
2760 |
221.26 |
| Feb 10 2026 |
2757 |
221.26 |
| Feb 03 2026 |
2758 |
221.26 |
| Jan 27 2026 |
2762 |
221.26 |
| Jan 20 2026 |
2759 |
221.26 |
| Jan 13 2026 |
2758 |
221.26 |
| Jan 06 2026 |
2757 |
221.26 |
| Dec 30 2025 |
2757 |
221.26 |
| Dec 23 2025 |
2754 |
221.26 |
| Dec 16 2025 |
2757 |
221.26 |
| Dec 09 2025 |
2756 |
221.26 |
| Dec 02 2025 |
2758 |
221.26 |
| Nov 25 2025 |
2758 |
221.26 |
| Nov 18 2025 |
2759 |
221.26 |
| Nov 11 2025 |
2766 |
221.26 |
| Nov 04 2025 |
2770 |
221.26 |
| Oct 28 2025 |
2755 |
221.26 |
| Oct 21 2025 |
2747 |
221.26 |
| Oct 14 2025 |
2742 |
221.26 |
| Oct 07 2025 |
2751 |
221.26 |
| Sep 30 2025 |
2741 |
221.26 |
| Sep 23 2025 |
2751 |
221.26 |
| Sep 16 2025 |
2772 |
221.26 |
| Sep 09 2025 |
2765 |
221.26 |
| Sep 02 2025 |
2768 |
221.26 |
| Aug 26 2025 |
2532 |
221.26 |
| Aug 19 2025 |
2535 |
221.26 |
| Aug 12 2025 |
2476 |
221.26 |
| Aug 05 2025 |
2260 |
221.26 |
| Jul 29 2025 |
2271 |
221.26 |
| Jul 22 2025 |
2275 |
221.26 |
| Jul 15 2025 |
2352 |
221.26 |
| Jul 08 2025 |
2417 |
221.26 |
| Jul 01 2025 |
2441 |
221.26 |
| Jun 24 2025 |
2401 |
221.26 |
| Jun 17 2025 |
2389 |
221.26 |
| Jun 10 2025 |
2362 |
221.26 |
| Jun 03 2025 |
2355 |
221.26 |
| May 27 2025 |
2322 |
221.26 |
| May 20 2025 |
2336 |
221.26 |
| May 13 2025 |
2386 |
224.86 |
| May 06 2025 |
2298 |
224.86 |
| Apr 29 2025 |
2344 |
224.86 |
| Apr 22 2025 |
2305 |
224.86 |
| Apr 15 2025 |
2320 |
224.86 |
| Apr 08 2025 |
2250 |
225.38 |
| Apr 01 2025 |
2270 |
227.35 |
| Mar 25 2025 |
2260 |
227.35 |
| Mar 18 2025 |
2249 |
227.35 |
| Mar 11 2025 |
2306 |
232.52 |
| Mar 04 2025 |
2307 |
234.24 |
| Feb 25 2025 |
2443 |
242.07 |
| Feb 18 2025 |
2430 |
242.07 |
| Feb 11 2025 |
2423 |
242.07 |
| Feb 04 2025 |
2421 |
242.07 |
| Jan 29 2025 |
2432 |
242.07 |
| Jan 22 2025 |
2442 |
242.07 |
| Jan 15 2025 |
2444 |
242.07 |
| Jan 08 2025 |
2442 |
242.07 |
| Jan 01 2025 |
2442 |
242.07 |
| Dec 25 2024 |
2442 |
242.07 |
| Dec 18 2024 |
2438 |
242.07 |
| Dec 11 2024 |
2432 |
242.07 |
| Dec 04 2024 |
2432 |
242.07 |
| Nov 27 2024 |
2431 |
242.07 |
| Nov 20 2024 |
2428 |
242.07 |
| Nov 13 2024 |
2429 |
242.07 |
| Nov 06 2024 |
2428 |
242.07 |
| Oct 30 2024 |
2427 |
242.07 |
| Oct 23 2024 |
2430 |
242.07 |
| Oct 16 2024 |
2448 |
242.07 |
| Oct 09 2024 |
2487 |
242.07 |
