| Jun 06 2026 |
3519 |
203.99 |
| Jun 02 2026 |
3501 |
203.99 |
| May 26 2026 |
3365 |
203.99 |
| May 19 2026 |
3412 |
203.99 |
| May 12 2026 |
3436 |
203.99 |
| May 05 2026 |
3398 |
203.99 |
| Apr 28 2026 |
3436 |
203.99 |
| Apr 21 2026 |
3411 |
203.99 |
| Apr 14 2026 |
3448 |
203.99 |
| Apr 07 2026 |
3483 |
203.99 |
| Mar 31 2026 |
3600 |
212.68 |
| Mar 24 2026 |
3562 |
212.68 |
| Mar 17 2026 |
3591 |
212.68 |
| Mar 10 2026 |
2833 |
223.64 |
| Mar 03 2026 |
2742 |
218.4 |
| Feb 24 2026 |
2711 |
216.58 |
| Feb 17 2026 |
2698 |
216.58 |
| Feb 10 2026 |
2695 |
216.58 |
| Feb 03 2026 |
2696 |
216.58 |
| Jan 27 2026 |
2700 |
216.58 |
| Jan 20 2026 |
2697 |
216.58 |
| Jan 13 2026 |
2696 |
216.58 |
| Jan 06 2026 |
2698 |
216.58 |
| Dec 30 2025 |
2698 |
216.58 |
| Dec 23 2025 |
2695 |
216.58 |
| Dec 16 2025 |
2698 |
216.58 |
| Dec 09 2025 |
2697 |
216.58 |
| Dec 02 2025 |
2699 |
216.58 |
| Nov 25 2025 |
2699 |
216.58 |
| Nov 18 2025 |
2700 |
216.58 |
| Nov 11 2025 |
2707 |
216.58 |
| Nov 04 2025 |
2711 |
216.58 |
| Oct 28 2025 |
2698 |
216.58 |
| Oct 21 2025 |
2692 |
216.58 |
| Oct 14 2025 |
2687 |
216.58 |
| Oct 07 2025 |
2697 |
216.58 |
| Sep 30 2025 |
2688 |
216.58 |
| Sep 23 2025 |
2699 |
216.58 |
| Sep 16 2025 |
2715 |
216.58 |
| Sep 09 2025 |
2706 |
216.58 |
| Sep 02 2025 |
2705 |
216.58 |
| Aug 26 2025 |
2465 |
216.58 |
| Aug 19 2025 |
2467 |
216.58 |
| Aug 12 2025 |
2412 |
216.58 |
| Aug 05 2025 |
2239 |
219.73 |
| Jul 29 2025 |
2250 |
219.73 |
| Jul 22 2025 |
2254 |
219.73 |
| Jul 15 2025 |
2332 |
219.73 |
| Jul 08 2025 |
2427 |
221.82 |
| Jul 01 2025 |
2452 |
221.82 |
| Jun 24 2025 |
2411 |
221.82 |
| Jun 17 2025 |
2400 |
221.82 |
| Jun 10 2025 |
2372 |
221.82 |
| Jun 03 2025 |
2331 |
219.54 |
| May 27 2025 |
2300 |
219.54 |
| May 20 2025 |
2311 |
219.54 |
| May 13 2025 |
2284 |
219.54 |
| May 06 2025 |
2211 |
219.54 |
| Apr 29 2025 |
2255 |
219.54 |
| Apr 22 2025 |
2207 |
219.54 |
| Apr 15 2025 |
2214 |
218.97 |
| Apr 08 2025 |
2131 |
218.97 |
| Apr 01 2025 |
2151 |
221.52 |
| Mar 25 2025 |
2143 |
221.52 |
| Mar 18 2025 |
2141 |
221.52 |
| Mar 11 2025 |
2105 |
221.52 |
| Mar 04 2025 |
2199 |
228.28 |
| Feb 25 2025 |
2272 |
233.02 |
| Feb 18 2025 |
2263 |
233.02 |
| Feb 11 2025 |
2253 |
233.02 |
| Feb 04 2025 |
2257 |
233.02 |
| Jan 29 2025 |
2266 |
233.02 |
| Jan 22 2025 |
2276 |
233.02 |
| Jan 15 2025 |
2277 |
233.02 |
| Jan 08 2025 |
2274 |
233.02 |
| Jan 01 2025 |
2275 |
233.02 |
| Dec 25 2024 |
2275 |
233.02 |
| Dec 18 2024 |
2271 |
233.02 |
| Dec 11 2024 |
2265 |
233.02 |
| Dec 04 2024 |
2265 |
233.02 |
| Nov 27 2024 |
2262 |
233.02 |
| Nov 20 2024 |
2261 |
233.02 |
| Nov 13 2024 |
2262 |
233.02 |
| Nov 06 2024 |
2260 |
233.02 |
| Oct 30 2024 |
2262 |
233.02 |
| Oct 23 2024 |
2267 |
233.02 |
| Oct 16 2024 |
2286 |
233.02 |
| Oct 09 2024 |
2326 |
233.02 |
