| Apr 15 2025 |
5275 |
271.63 |
| Apr 08 2025 |
4926 |
271.63 |
| Apr 01 2025 |
4875 |
271.63 |
| Mar 25 2025 |
4840 |
271.63 |
| Mar 18 2025 |
4844 |
271.63 |
| Mar 11 2025 |
4976 |
271.63 |
| Mar 04 2025 |
4776 |
270.57 |
| Feb 25 2025 |
4795 |
270.57 |
| Feb 18 2025 |
4769 |
270.57 |
| Feb 11 2025 |
4713 |
270.57 |
| Feb 04 2025 |
4665 |
270.57 |
| Jan 29 2025 |
4687 |
270.57 |
| Jan 22 2025 |
4676 |
270.57 |
| Jan 15 2025 |
4675 |
270.57 |
| Jan 08 2025 |
4644 |
270.57 |
| Jan 01 2025 |
4649 |
270.57 |
| Dec 25 2024 |
4649 |
270.57 |
| Dec 18 2024 |
4637 |
270.57 |
| Dec 11 2024 |
4638 |
270.57 |
| Dec 04 2024 |
4638 |
270.57 |
| Nov 27 2024 |
4640 |
270.57 |
| Nov 20 2024 |
4648 |
270.57 |
| Nov 13 2024 |
4691 |
270.57 |
| Nov 06 2024 |
4706 |
270.57 |
| Oct 30 2024 |
4707 |
270.57 |
| Oct 23 2024 |
4746 |
270.57 |
| Oct 16 2024 |
4822 |
270.57 |
| Oct 09 2024 |
5003 |
270.57 |
