| Mar 10 2026 |
3152 |
186.65 |
| Mar 03 2026 |
3175 |
186.65 |
| Feb 24 2026 |
3177 |
186.65 |
| Feb 17 2026 |
3188 |
186.65 |
| Feb 10 2026 |
3137 |
186.65 |
| Feb 03 2026 |
3122 |
186.65 |
| Jan 27 2026 |
3144 |
186.65 |
| Jan 20 2026 |
3142 |
186.65 |
| Jan 13 2026 |
3127 |
186.65 |
| Jan 06 2026 |
3132 |
186.65 |
| Dec 30 2025 |
3132 |
186.65 |
| Dec 23 2025 |
3122 |
186.65 |
| Dec 16 2025 |
3121 |
186.65 |
| Dec 09 2025 |
3115 |
186.65 |
| Dec 02 2025 |
3095 |
186.65 |
| Nov 25 2025 |
3155 |
186.65 |
| Nov 18 2025 |
3159 |
186.65 |
| Nov 11 2025 |
3123 |
186.65 |
| Nov 04 2025 |
3148 |
186.65 |
| Oct 28 2025 |
3131 |
186.65 |
| Oct 21 2025 |
3120 |
186.65 |
| Oct 14 2025 |
3190 |
186.65 |
| Oct 07 2025 |
3253 |
186.65 |
| Sep 30 2025 |
3341 |
186.65 |
| Sep 23 2025 |
3378 |
186.65 |
| Sep 16 2025 |
3408 |
186.65 |
| Sep 09 2025 |
3440 |
186.65 |
| Sep 02 2025 |
3545 |
186.65 |
| Aug 26 2025 |
3208 |
186.65 |
| Aug 19 2025 |
3210 |
186.65 |
| Aug 12 2025 |
3169 |
186.65 |
| Aug 05 2025 |
2828 |
186.65 |
| Jul 29 2025 |
2883 |
186.65 |
| Jul 22 2025 |
2914 |
186.65 |
| Jul 15 2025 |
3126 |
186.65 |
| Jul 08 2025 |
3249 |
186.65 |
| Jul 01 2025 |
3281 |
186.65 |
| Jun 24 2025 |
3268 |
186.65 |
| Jun 17 2025 |
3432 |
186.65 |
| Jun 10 2025 |
3445 |
186.65 |
| Jun 03 2025 |
3404 |
186.65 |
| May 27 2025 |
3389 |
186.65 |
| May 20 2025 |
3614 |
186.65 |
| May 13 2025 |
3692 |
186.65 |
| May 06 2025 |
3769 |
186.65 |
| Apr 29 2025 |
3834 |
186.65 |
| Apr 22 2025 |
3895 |
186.65 |
| Apr 15 2025 |
3910 |
186.65 |
| Apr 08 2025 |
3557 |
186.65 |
| Apr 01 2025 |
3558 |
186.65 |
| Mar 25 2025 |
3544 |
186.65 |
| Mar 18 2025 |
3555 |
186.65 |
| Mar 04 2025 |
4837 |
272.5 |
| Feb 25 2025 |
4864 |
272.5 |
| Feb 18 2025 |
4833 |
272.5 |
| Feb 11 2025 |
4774 |
272.5 |
| Feb 04 2025 |
4722 |
272.5 |
| Jan 29 2025 |
4745 |
272.5 |
| Jan 22 2025 |
4734 |
272.5 |
| Jan 15 2025 |
4733 |
272.5 |
| Jan 08 2025 |
4700 |
272.5 |
| Jan 01 2025 |
4704 |
272.5 |
| Dec 25 2024 |
4704 |
272.5 |
| Dec 18 2024 |
4692 |
272.5 |
| Dec 11 2024 |
4693 |
272.5 |
| Dec 04 2024 |
4693 |
272.5 |
| Nov 27 2024 |
4695 |
272.5 |
| Nov 20 2024 |
4703 |
272.5 |
| Nov 13 2024 |
4746 |
272.5 |
| Nov 06 2024 |
4761 |
272.5 |
| Oct 30 2024 |
4762 |
272.5 |
| Oct 23 2024 |
4801 |
272.5 |
| Oct 16 2024 |
4874 |
272.5 |
| Oct 09 2024 |
5058 |
272.5 |
