| Jun 06 2026 |
994 |
143.23 |
| Jun 02 2026 |
994 |
143.23 |
| May 26 2026 |
991 |
143.23 |
| May 19 2026 |
1054 |
145.03 |
| May 12 2026 |
1055 |
145.03 |
| May 05 2026 |
1093 |
145.8 |
| Apr 28 2026 |
1059 |
144.48 |
| Apr 21 2026 |
1066 |
144.48 |
| Apr 14 2026 |
1052 |
144.48 |
| Apr 07 2026 |
1040 |
144.48 |
| Mar 31 2026 |
1048 |
144.48 |
| Mar 24 2026 |
1039 |
144.48 |
| Mar 17 2026 |
1021 |
144.48 |
| Mar 10 2026 |
1025 |
144.48 |
| Mar 03 2026 |
1013 |
144.48 |
| Feb 24 2026 |
1006 |
144.48 |
| Feb 17 2026 |
996 |
144.48 |
| Feb 10 2026 |
996 |
144.48 |
| Feb 03 2026 |
998 |
144.48 |
| Jan 27 2026 |
1003 |
144.48 |
| Jan 20 2026 |
1003 |
144.48 |
| Jan 13 2026 |
1001 |
144.48 |
| Jan 06 2026 |
1001 |
144.48 |
| Dec 30 2025 |
1001 |
144.48 |
| Dec 23 2025 |
1000 |
144.48 |
| Dec 16 2025 |
1001 |
144.48 |
| Dec 09 2025 |
1001 |
144.48 |
| Dec 02 2025 |
1002 |
144.48 |
| Nov 25 2025 |
1002 |
144.48 |
| Nov 18 2025 |
1003 |
144.48 |
| Nov 11 2025 |
1003 |
144.48 |
| Nov 04 2025 |
1007 |
144.48 |
| Oct 28 2025 |
1000 |
144.48 |
| Oct 21 2025 |
993 |
144.48 |
| Oct 14 2025 |
989 |
144.48 |
| Oct 07 2025 |
984 |
144.48 |
| Sep 30 2025 |
978 |
144.48 |
| Sep 23 2025 |
1082 |
147.02 |
| Sep 16 2025 |
1094 |
147.02 |
| Sep 09 2025 |
1085 |
147.02 |
| Sep 02 2025 |
1081 |
147.02 |
| Aug 26 2025 |
971 |
147.02 |
| Aug 19 2025 |
967 |
147.02 |
| Aug 12 2025 |
938 |
147.02 |
| Aug 05 2025 |
851 |
147.02 |
| Jul 29 2025 |
855 |
147.02 |
| Jul 22 2025 |
859 |
147.02 |
| Jul 15 2025 |
884 |
147.02 |
| Jul 08 2025 |
904 |
147.02 |
| Jul 01 2025 |
908 |
147.02 |
| Jun 24 2025 |
900 |
147.02 |
| Jun 17 2025 |
1041 |
151.04 |
| Jun 10 2025 |
1042 |
151.04 |
| Jun 03 2025 |
1301 |
157.63 |
| May 27 2025 |
927 |
148.65 |
| May 20 2025 |
1262 |
156.4 |
| May 13 2025 |
1270 |
156.45 |
| May 06 2025 |
1244 |
156.45 |
| Apr 29 2025 |
1512 |
162.9 |
| Apr 22 2025 |
1492 |
162.9 |
| Apr 15 2025 |
1503 |
162.9 |
| Apr 08 2025 |
1453 |
162.9 |
| Apr 01 2025 |
1203 |
156.69 |
| Mar 25 2025 |
1226 |
156.69 |
| Mar 18 2025 |
1126 |
154.39 |
| Mar 11 2025 |
1116 |
154.39 |
| Mar 04 2025 |
717 |
144.93 |
| Feb 25 2025 |
524 |
140.19 |
| Feb 18 2025 |
527 |
140.19 |
| Feb 11 2025 |
526 |
140.19 |
| Feb 04 2025 |
521 |
140.19 |
| Jan 29 2025 |
525 |
140.19 |
| Jan 22 2025 |
527 |
140.19 |
| Jan 15 2025 |
528 |
140.19 |
| Jan 08 2025 |
528 |
140.19 |
| Jan 01 2025 |
528 |
140.19 |
| Dec 25 2024 |
528 |
140.19 |
| Dec 18 2024 |
529 |
140.19 |
| Dec 11 2024 |
527 |
140.19 |
| Dec 04 2024 |
527 |
140.19 |
| Nov 27 2024 |
527 |
140.19 |
| Nov 20 2024 |
527 |
140.19 |
| Nov 13 2024 |
528 |
140.19 |
| Nov 06 2024 |
528 |
140.19 |
| Oct 30 2024 |
528 |
140.19 |
| Oct 23 2024 |
529 |
140.19 |
| Oct 16 2024 |
535 |
140.19 |
| Oct 09 2024 |
543 |
140.19 |
