| Jun 06 2026 |
1487 |
157.35 |
| Jun 02 2026 |
1487 |
157.35 |
| May 26 2026 |
1482 |
157.35 |
| May 19 2026 |
1459 |
156.42 |
| May 12 2026 |
1453 |
156.42 |
| May 05 2026 |
1458 |
156.42 |
| Apr 28 2026 |
1467 |
156.42 |
| Apr 21 2026 |
1481 |
156.42 |
| Apr 14 2026 |
1472 |
156.42 |
| Apr 07 2026 |
1426 |
155.41 |
| Mar 31 2026 |
1440 |
155.41 |
| Mar 24 2026 |
1434 |
155.41 |
| Mar 17 2026 |
1423 |
155.41 |
| Mar 10 2026 |
1466 |
156.58 |
| Mar 03 2026 |
1464 |
156.58 |
| Feb 24 2026 |
1457 |
156.58 |
| Feb 17 2026 |
1445 |
156.58 |
| Feb 10 2026 |
1448 |
156.58 |
| Feb 03 2026 |
1454 |
156.58 |
| Jan 27 2026 |
1457 |
156.58 |
| Jan 20 2026 |
1455 |
156.58 |
| Jan 13 2026 |
1455 |
156.58 |
| Jan 06 2026 |
1456 |
156.58 |
| Dec 30 2025 |
1456 |
156.58 |
| Dec 23 2025 |
1454 |
156.58 |
| Dec 16 2025 |
1455 |
156.58 |
| Dec 09 2025 |
1455 |
156.58 |
| Dec 02 2025 |
1455 |
156.58 |
| Nov 25 2025 |
1455 |
156.58 |
| Nov 18 2025 |
1455 |
156.58 |
| Nov 11 2025 |
1455 |
156.58 |
| Nov 04 2025 |
1460 |
156.58 |
| Oct 28 2025 |
1449 |
156.58 |
| Oct 21 2025 |
1447 |
156.58 |
| Oct 14 2025 |
1445 |
156.58 |
| Oct 07 2025 |
1442 |
156.58 |
| Sep 30 2025 |
1431 |
156.58 |
| Sep 23 2025 |
1445 |
156.58 |
| Sep 16 2025 |
1450 |
156.58 |
| Sep 09 2025 |
1444 |
156.58 |
| Sep 02 2025 |
1452 |
156.58 |
| Aug 26 2025 |
1302 |
156.58 |
| Aug 19 2025 |
1309 |
156.58 |
| Aug 12 2025 |
1279 |
156.58 |
| Aug 05 2025 |
1258 |
159.29 |
| Jul 29 2025 |
1267 |
159.29 |
| Jul 22 2025 |
1271 |
159.29 |
| Jul 15 2025 |
1316 |
159.29 |
| Jul 08 2025 |
1363 |
159.29 |
| Jul 01 2025 |
1376 |
159.29 |
| Jun 24 2025 |
1406 |
160.6 |
| Jun 17 2025 |
1399 |
160.6 |
| Jun 10 2025 |
1403 |
160.6 |
| Jun 03 2025 |
1406 |
160.64 |
| May 27 2025 |
1287 |
157.55 |
| May 20 2025 |
1351 |
158.51 |
| May 13 2025 |
1356 |
158.51 |
| May 06 2025 |
1333 |
158.51 |
| Apr 29 2025 |
1228 |
155.61 |
| Apr 22 2025 |
1214 |
155.61 |
| Apr 15 2025 |
1219 |
155.61 |
| Apr 08 2025 |
1171 |
155.44 |
| Apr 01 2025 |
1161 |
155.44 |
| Mar 25 2025 |
850 |
149.29 |
| Mar 18 2025 |
908 |
149.14 |
| Mar 11 2025 |
895 |
149.14 |
| Mar 04 2025 |
826 |
147.84 |
| Feb 25 2025 |
823 |
147.84 |
| Feb 18 2025 |
831 |
147.84 |
| Feb 11 2025 |
827 |
147.84 |
| Feb 04 2025 |
829 |
147.84 |
| Jan 29 2025 |
830 |
147.84 |
| Jan 22 2025 |
834 |
147.84 |
| Jan 15 2025 |
839 |
147.84 |
| Jan 08 2025 |
838 |
147.84 |
| Jan 01 2025 |
838 |
147.84 |
| Dec 25 2024 |
838 |
147.84 |
| Dec 18 2024 |
838 |
147.84 |
| Dec 11 2024 |
837 |
147.84 |
| Dec 04 2024 |
837 |
147.84 |
| Nov 27 2024 |
837 |
147.84 |
| Nov 20 2024 |
839 |
147.84 |
| Nov 13 2024 |
840 |
147.84 |
| Nov 06 2024 |
840 |
147.84 |
| Oct 30 2024 |
840 |
147.84 |
| Oct 23 2024 |
842 |
147.84 |
| Oct 16 2024 |
858 |
147.84 |
| Oct 09 2024 |
877 |
147.84 |
