| Jun 06 2026 |
964 |
151.7 |
| Jun 02 2026 |
959 |
151.7 |
| May 26 2026 |
909 |
151.7 |
| May 19 2026 |
919 |
151.7 |
| May 12 2026 |
1637 |
163.23 |
| May 05 2026 |
1606 |
163.23 |
| Apr 28 2026 |
1637 |
163.23 |
| Apr 21 2026 |
1610 |
163.23 |
| Apr 14 2026 |
1642 |
163.23 |
| Apr 07 2026 |
1665 |
163.23 |
| Mar 31 2026 |
1670 |
163.23 |
| Mar 24 2026 |
1631 |
163.23 |
| Mar 17 2026 |
1655 |
163.23 |
| Mar 10 2026 |
1654 |
163.23 |
| Mar 03 2026 |
1149 |
155.98 |
| Feb 24 2026 |
1147 |
155.98 |
| Feb 17 2026 |
1158 |
155.98 |
| Feb 10 2026 |
1128 |
155.98 |
| Feb 03 2026 |
1121 |
155.98 |
| Jan 27 2026 |
1130 |
155.98 |
| Jan 20 2026 |
1131 |
155.98 |
| Jan 13 2026 |
1125 |
155.98 |
| Jan 06 2026 |
1126 |
155.98 |
| Dec 30 2025 |
1126 |
155.98 |
| Dec 23 2025 |
1120 |
155.98 |
| Dec 16 2025 |
1120 |
155.98 |
| Dec 09 2025 |
1117 |
155.98 |
| Dec 02 2025 |
1114 |
155.98 |
| Nov 25 2025 |
1149 |
155.98 |
| Nov 18 2025 |
1152 |
155.98 |
| Nov 11 2025 |
1130 |
155.98 |
| Nov 04 2025 |
1135 |
155.98 |
| Oct 28 2025 |
1131 |
155.98 |
| Oct 21 2025 |
1125 |
155.98 |
| Oct 14 2025 |
1162 |
155.98 |
| Oct 07 2025 |
1192 |
155.98 |
| Sep 30 2025 |
1236 |
155.98 |
| Sep 23 2025 |
806 |
148.74 |
| Sep 16 2025 |
801 |
148.74 |
| Sep 09 2025 |
807 |
148.74 |
| Sep 02 2025 |
831 |
148.74 |
| Aug 26 2025 |
757 |
148.74 |
| Aug 19 2025 |
744 |
148.74 |
| Aug 12 2025 |
744 |
148.74 |
| Aug 05 2025 |
647 |
148.74 |
| Jul 29 2025 |
658 |
148.74 |
| Jul 22 2025 |
663 |
148.74 |
| Jul 15 2025 |
712 |
148.74 |
| Jul 08 2025 |
735 |
148.74 |
| Jul 01 2025 |
743 |
148.74 |
| Jun 24 2025 |
734 |
148.74 |
| Jun 17 2025 |
786 |
148.74 |
| Jun 10 2025 |
782 |
148.74 |
| Jun 03 2025 |
765 |
148.74 |
| May 27 2025 |
861 |
150.62 |
| May 20 2025 |
943 |
150.62 |
| May 13 2025 |
1144 |
153.52 |
| May 06 2025 |
1116 |
153.52 |
| Apr 29 2025 |
1196 |
154.77 |
| Apr 22 2025 |
1179 |
154.77 |
| Apr 15 2025 |
1184 |
154.77 |
| Apr 08 2025 |
1148 |
154.77 |
| Apr 01 2025 |
1141 |
154.77 |
| Mar 25 2025 |
1151 |
154.77 |
| Mar 18 2025 |
1141 |
154.68 |
| Mar 11 2025 |
1127 |
154.68 |
| Mar 04 2025 |
1144 |
155.31 |
| Feb 25 2025 |
1146 |
155.31 |
| Feb 18 2025 |
1147 |
155.31 |
| Feb 11 2025 |
1156 |
155.31 |
| Feb 04 2025 |
1155 |
155.31 |
| Jan 29 2025 |
1160 |
155.31 |
| Jan 22 2025 |
1163 |
155.31 |
| Jan 15 2025 |
1165 |
155.31 |
| Jan 08 2025 |
1163 |
155.31 |
| Jan 01 2025 |
1163 |
155.31 |
| Dec 25 2024 |
1163 |
155.31 |
| Dec 18 2024 |
1162 |
155.31 |
| Dec 11 2024 |
1160 |
155.31 |
| Dec 04 2024 |
1160 |
155.31 |
| Nov 27 2024 |
1160 |
155.31 |
| Nov 20 2024 |
1162 |
155.31 |
| Nov 13 2024 |
1163 |
155.31 |
| Nov 06 2024 |
1163 |
155.31 |
| Oct 30 2024 |
1163 |
155.31 |
| Oct 23 2024 |
1166 |
155.31 |
| Oct 16 2024 |
1184 |
155.31 |
| Oct 09 2024 |
1207 |
155.31 |
