| Jun 06 2026 |
2005 |
174.49 |
| Jun 02 2026 |
2006 |
174.49 |
| May 26 2026 |
2033 |
174.49 |
| May 19 2026 |
2035 |
174.49 |
| May 12 2026 |
2056 |
174.49 |
| May 05 2026 |
1974 |
170.49 |
| Apr 28 2026 |
2017 |
171.87 |
| Apr 21 2026 |
2050 |
171.87 |
| Apr 14 2026 |
2018 |
171.87 |
| Apr 07 2026 |
2048 |
173.71 |
| Mar 31 2026 |
2087 |
173.71 |
| Mar 24 2026 |
2087 |
173.71 |
| Mar 17 2026 |
2084 |
173.71 |
| Mar 10 2026 |
2099 |
174.24 |
| Mar 03 2026 |
2084 |
174.24 |
| Feb 24 2026 |
2084 |
174.24 |
| Feb 17 2026 |
2072 |
174.24 |
| Feb 10 2026 |
2066 |
174.24 |
| Feb 03 2026 |
2066 |
174.24 |
| Jan 27 2026 |
2072 |
174.24 |
| Jan 20 2026 |
2071 |
174.24 |
| Jan 13 2026 |
2072 |
174.24 |
| Jan 06 2026 |
2072 |
174.24 |
| Dec 30 2025 |
2072 |
174.24 |
| Dec 23 2025 |
2069 |
174.24 |
| Dec 16 2025 |
2072 |
174.24 |
| Dec 09 2025 |
2071 |
174.24 |
| Dec 02 2025 |
2071 |
174.24 |
| Nov 25 2025 |
2071 |
174.24 |
| Nov 18 2025 |
2072 |
174.24 |
| Nov 11 2025 |
2072 |
174.24 |
| Nov 04 2025 |
2076 |
174.24 |
| Oct 28 2025 |
2063 |
174.24 |
| Oct 21 2025 |
2058 |
174.24 |
| Oct 14 2025 |
2053 |
174.24 |
| Oct 07 2025 |
2062 |
174.24 |
| Sep 30 2025 |
2053 |
174.24 |
| Sep 23 2025 |
2156 |
177.73 |
| Sep 16 2025 |
2165 |
177.73 |
| Sep 09 2025 |
2156 |
177.73 |
| Sep 02 2025 |
2155 |
177.73 |
| Aug 26 2025 |
1951 |
177.73 |
| Aug 19 2025 |
1961 |
177.93 |
| Aug 12 2025 |
1919 |
177.73 |
| Aug 05 2025 |
1728 |
177.73 |
| Jul 29 2025 |
1745 |
177.93 |
| Jul 22 2025 |
1745 |
177.73 |
| Jul 15 2025 |
1825 |
177.93 |
| Jul 08 2025 |
1876 |
177.93 |
| Jul 01 2025 |
1898 |
177.73 |
| Jun 24 2025 |
1857 |
177.73 |
| Jun 17 2025 |
1860 |
177.93 |
| Jun 10 2025 |
1844 |
177.73 |
| Jun 03 2025 |
1865 |
179.95 |
| May 27 2025 |
1846 |
179.95 |
| May 20 2025 |
1861 |
179.95 |
| May 13 2025 |
1864 |
179.95 |
| May 06 2025 |
1817 |
179.95 |
| Apr 29 2025 |
3764 |
181.93 |
| Apr 22 2025 |
3829 |
181.93 |
| Apr 15 2025 |
3850 |
181.93 |
| Apr 08 2025 |
3508 |
182.76 |
| Apr 01 2025 |
3518 |
182.76 |
| Mar 18 2025 |
2058 |
162.87 |
| Mar 11 2025 |
2080 |
162.87 |
| Mar 04 2025 |
1885 |
161.04 |
| Feb 25 2025 |
1892 |
161.04 |
| Feb 18 2025 |
1890 |
161.04 |
| Feb 11 2025 |
1892 |
161.04 |
| Feb 04 2025 |
1876 |
161.04 |
| Jan 29 2025 |
1887 |
161.04 |
| Jan 22 2025 |
1891 |
161.04 |
| Jan 15 2025 |
1891 |
161.04 |
| Jan 08 2025 |
1891 |
161.04 |
| Jan 01 2025 |
1891 |
161.04 |
| Dec 25 2024 |
1891 |
161.04 |
| Dec 18 2024 |
1891 |
161.04 |
| Dec 11 2024 |
1890 |
161.04 |
| Dec 04 2024 |
1890 |
161.04 |
| Nov 27 2024 |
1890 |
161.04 |
| Nov 20 2024 |
1894 |
161.04 |
| Nov 13 2024 |
1918 |
161.04 |
| Nov 06 2024 |
1920 |
161.04 |
| Oct 30 2024 |
1918 |
161.04 |
| Oct 23 2024 |
1942 |
161.04 |
| Oct 16 2024 |
2017 |
161.04 |
| Oct 09 2024 |
2117 |
161.04 |
