| May 19 2026 |
3193 |
189.91 |
| May 12 2026 |
3219 |
189.91 |
| May 05 2026 |
3181 |
189.91 |
| Apr 28 2026 |
3219 |
190.83 |
| Apr 21 2026 |
3199 |
190.83 |
| Apr 14 2026 |
3235 |
190.83 |
| Apr 07 2026 |
2285 |
184.36 |
| Mar 31 2026 |
2334 |
184.36 |
| Mar 24 2026 |
2329 |
184.36 |
| Mar 17 2026 |
2322 |
184.36 |
| Mar 10 2026 |
2333 |
184.36 |
| Mar 03 2026 |
2317 |
184.36 |
| Feb 24 2026 |
2313 |
184.36 |
| Feb 17 2026 |
2299 |
184.36 |
| Feb 10 2026 |
2301 |
184.36 |
| Feb 03 2026 |
2300 |
184.36 |
| Jan 27 2026 |
2302 |
184.36 |
| Jan 20 2026 |
2300 |
184.36 |
| Jan 13 2026 |
2298 |
184.36 |
| Jan 06 2026 |
2298 |
184.36 |
| Dec 30 2025 |
2298 |
184.36 |
| Dec 23 2025 |
2295 |
184.36 |
| Dec 16 2025 |
2298 |
184.36 |
| Dec 09 2025 |
2297 |
184.36 |
| Dec 02 2025 |
2297 |
184.36 |
| Nov 25 2025 |
2297 |
184.36 |
| Nov 18 2025 |
2298 |
184.36 |
| Nov 11 2025 |
2301 |
184.36 |
| Nov 04 2025 |
2306 |
184.36 |
| Oct 28 2025 |
2293 |
184.36 |
| Oct 21 2025 |
2289 |
184.36 |
| Oct 14 2025 |
2281 |
184.36 |
| Oct 07 2025 |
2286 |
184.36 |
| Sep 30 2025 |
2278 |
184.36 |
| Sep 23 2025 |
2227 |
181.12 |
| Sep 16 2025 |
2230 |
181.12 |
| Sep 09 2025 |
2223 |
181.12 |
| Sep 02 2025 |
2221 |
181.12 |
| Aug 26 2025 |
2008 |
180.72 |
| Aug 19 2025 |
2020 |
180.72 |
| Aug 12 2025 |
1972 |
180.72 |
| Aug 05 2025 |
1785 |
180.72 |
| Jul 29 2025 |
1798 |
180.72 |
| Jul 22 2025 |
1801 |
180.72 |
| Jul 15 2025 |
1878 |
180.72 |
| Jul 08 2025 |
1931 |
180.72 |
| Jul 01 2025 |
1955 |
180.72 |
| Jun 24 2025 |
1910 |
180.72 |
| Jun 17 2025 |
1906 |
180.72 |
| Jun 10 2025 |
1887 |
180.72 |
| Jun 03 2025 |
1878 |
180.72 |
| May 27 2025 |
1860 |
181.12 |
| May 20 2025 |
1843 |
178.19 |
| May 13 2025 |
1844 |
178.19 |
| May 06 2025 |
1800 |
178.19 |
| Apr 29 2025 |
3097 |
171.4 |
| Apr 22 2025 |
3161 |
171.4 |
| Apr 15 2025 |
3175 |
171.4 |
| Apr 08 2025 |
2895 |
171.38 |
| Apr 01 2025 |
2904 |
171.38 |
| Mar 25 2025 |
2908 |
171.38 |
| Mar 18 2025 |
2989 |
172 |
| Mar 11 2025 |
3027 |
172 |
| Mar 04 2025 |
1670 |
170.38 |
| Feb 25 2025 |
1682 |
170.38 |
| Feb 18 2025 |
1690 |
170.38 |
| Feb 11 2025 |
1691 |
170.38 |
| Feb 04 2025 |
1700 |
170.38 |
| Jan 29 2025 |
1715 |
170.38 |
| Jan 22 2025 |
1725 |
170.38 |
| Jan 15 2025 |
1731 |
170.38 |
| Jan 08 2025 |
1731 |
170.38 |
| Jan 01 2025 |
1731 |
170.38 |
| Dec 25 2024 |
1731 |
170.38 |
| Dec 18 2024 |
1728 |
170.38 |
| Dec 11 2024 |
1723 |
170.38 |
| Dec 04 2024 |
1723 |
170.38 |
| Nov 27 2024 |
1723 |
170.38 |
| Nov 20 2024 |
1727 |
170.38 |
| Nov 13 2024 |
1728 |
170.38 |
| Nov 06 2024 |
1728 |
170.38 |
| Oct 30 2024 |
1729 |
170.38 |
| Oct 23 2024 |
1734 |
170.38 |
| Oct 16 2024 |
1750 |
170.38 |
| Oct 09 2024 |
1785 |
170.38 |
