| Jun 06 2026 |
2456 |
197.56 |
| Jun 02 2026 |
2457 |
197.56 |
| May 26 2026 |
2463 |
197.56 |
| May 19 2026 |
2493 |
199.21 |
| May 12 2026 |
2505 |
199.21 |
| May 05 2026 |
2537 |
199.21 |
| Apr 28 2026 |
2540 |
199.21 |
| Apr 21 2026 |
2531 |
196.22 |
| Apr 14 2026 |
2476 |
196.22 |
| Apr 07 2026 |
2391 |
191.43 |
| Mar 31 2026 |
2436 |
191.43 |
| Mar 24 2026 |
2424 |
191.43 |
| Mar 17 2026 |
2416 |
191.43 |
| Mar 10 2026 |
2390 |
188.05 |
| Mar 03 2026 |
2374 |
188.05 |
| Feb 24 2026 |
2369 |
188.05 |
| Feb 17 2026 |
2355 |
188.05 |
| Feb 10 2026 |
2355 |
188.05 |
| Feb 03 2026 |
2353 |
188.05 |
| Jan 27 2026 |
2354 |
188.05 |
| Jan 20 2026 |
2352 |
188.05 |
| Jan 13 2026 |
2350 |
188.05 |
| Jan 06 2026 |
2350 |
188.05 |
| Dec 30 2025 |
2350 |
188.05 |
| Dec 23 2025 |
2347 |
188.05 |
| Dec 16 2025 |
2350 |
188.05 |
| Dec 09 2025 |
2349 |
188.05 |
| Dec 02 2025 |
2350 |
188.05 |
| Nov 25 2025 |
2350 |
188.05 |
| Nov 18 2025 |
2351 |
188.05 |
| Nov 11 2025 |
2354 |
188.05 |
| Nov 04 2025 |
2359 |
188.05 |
| Oct 28 2025 |
2345 |
188.05 |
| Oct 21 2025 |
2340 |
188.05 |
| Oct 14 2025 |
2334 |
188.05 |
| Oct 07 2025 |
2338 |
188.05 |
| Sep 30 2025 |
2328 |
188.05 |
| Sep 23 2025 |
2334 |
188.05 |
| Sep 16 2025 |
2335 |
188.05 |
| Sep 09 2025 |
2327 |
188.05 |
| Sep 02 2025 |
2320 |
188.05 |
| Aug 26 2025 |
2108 |
188.05 |
| Aug 19 2025 |
2113 |
188.05 |
| Aug 12 2025 |
2072 |
188.05 |
| Aug 05 2025 |
1870 |
188.05 |
| Jul 29 2025 |
1882 |
188.05 |
| Jul 22 2025 |
1886 |
188.05 |
| Jul 15 2025 |
1962 |
188.05 |
| Jul 08 2025 |
2020 |
188.05 |
| Jul 01 2025 |
2044 |
188.05 |
| Jun 24 2025 |
2001 |
188.05 |
| Jun 17 2025 |
1992 |
187.57 |
| Jun 10 2025 |
1973 |
187.57 |
| Jun 03 2025 |
3313 |
182.02 |
| May 27 2025 |
1830 |
178.78 |
| May 20 2025 |
2941 |
172.26 |
| May 13 2025 |
1790 |
173.63 |
| May 06 2025 |
1740 |
173.63 |
| Apr 29 2025 |
1802 |
173.73 |
| Apr 22 2025 |
1782 |
173.73 |
| Apr 15 2025 |
1795 |
173.73 |
| Apr 08 2025 |
1747 |
174.24 |
| Apr 01 2025 |
1737 |
174.24 |
| Mar 25 2025 |
1755 |
174.24 |
| Mar 18 2025 |
1757 |
173.98 |
| Mar 11 2025 |
1731 |
173.98 |
| Mar 04 2025 |
1719 |
173.35 |
| Feb 25 2025 |
1735 |
173.35 |
| Feb 18 2025 |
1743 |
173.35 |
| Feb 11 2025 |
1742 |
173.35 |
| Feb 04 2025 |
1750 |
173.35 |
| Jan 29 2025 |
1764 |
173.35 |
| Jan 22 2025 |
1774 |
173.35 |
| Jan 15 2025 |
1780 |
173.35 |
| Jan 08 2025 |
1780 |
173.35 |
| Jan 01 2025 |
1780 |
173.35 |
| Dec 25 2024 |
1780 |
173.35 |
| Dec 18 2024 |
1777 |
173.35 |
| Dec 11 2024 |
1771 |
173.35 |
| Dec 04 2024 |
1771 |
173.35 |
| Nov 27 2024 |
1771 |
173.35 |
| Nov 20 2024 |
1775 |
173.35 |
| Nov 13 2024 |
1776 |
173.35 |
| Nov 06 2024 |
1776 |
173.35 |
| Oct 30 2024 |
1777 |
173.35 |
| Oct 23 2024 |
1782 |
173.35 |
| Oct 16 2024 |
1798 |
173.35 |
| Oct 09 2024 |
1832 |
173.35 |
