| Apr 07 2026 |
769 |
148.84 |
| Mar 31 2026 |
763 |
148.84 |
| Mar 24 2026 |
742 |
148.84 |
| Mar 17 2026 |
760 |
148.84 |
| Mar 10 2026 |
758 |
148.84 |
| Mar 03 2026 |
759 |
148.8 |
| Feb 24 2026 |
751 |
148.8 |
| Feb 17 2026 |
758 |
148.8 |
| Feb 10 2026 |
737 |
148.8 |
| Feb 03 2026 |
731 |
148.8 |
| Jan 27 2026 |
733 |
148.8 |
| Jan 20 2026 |
736 |
148.8 |
| Jan 13 2026 |
729 |
148.8 |
| Jan 06 2026 |
730 |
148.8 |
| Dec 30 2025 |
730 |
148.8 |
| Dec 23 2025 |
724 |
148.8 |
| Dec 16 2025 |
720 |
148.8 |
| Dec 09 2025 |
717 |
148.8 |
| Dec 02 2025 |
716 |
148.8 |
| Nov 25 2025 |
743 |
148.8 |
| Nov 18 2025 |
745 |
148.8 |
| Nov 11 2025 |
728 |
148.8 |
| Nov 04 2025 |
731 |
148.8 |
| Oct 28 2025 |
728 |
148.8 |
| Oct 21 2025 |
728 |
148.8 |
| Oct 14 2025 |
756 |
148.8 |
| Oct 07 2025 |
778 |
148.8 |
| Sep 30 2025 |
803 |
148.8 |
| Sep 23 2025 |
811 |
148.8 |
| Sep 16 2025 |
806 |
148.8 |
| Sep 09 2025 |
812 |
148.8 |
| Sep 02 2025 |
835 |
148.8 |
| Aug 26 2025 |
762 |
148.8 |
| Aug 19 2025 |
747 |
148.8 |
| Aug 12 2025 |
747 |
148.8 |
| Aug 05 2025 |
650 |
148.8 |
| Jul 29 2025 |
661 |
148.8 |
| Jul 22 2025 |
666 |
148.8 |
| Jul 15 2025 |
716 |
148.8 |
| Jul 08 2025 |
738 |
148.8 |
| Jul 01 2025 |
746 |
148.8 |
| Jun 24 2025 |
739 |
148.8 |
| Jun 17 2025 |
791 |
148.8 |
| Jun 10 2025 |
787 |
148.8 |
| Jun 03 2025 |
768 |
148.8 |
| May 27 2025 |
758 |
148.8 |
| May 20 2025 |
829 |
148.8 |
| May 13 2025 |
860 |
148.8 |
| May 06 2025 |
911 |
148.8 |
| Apr 29 2025 |
1028 |
151.18 |
| Apr 22 2025 |
1026 |
151.18 |
| Apr 15 2025 |
1031 |
151.18 |
| Apr 08 2025 |
1066 |
152.35 |
| Apr 01 2025 |
1056 |
152.35 |
| Mar 25 2025 |
1049 |
152.35 |
| Mar 18 2025 |
1060 |
152.35 |
| Mar 11 2025 |
1075 |
152.35 |
| Mar 04 2025 |
2256 |
164.59 |
| Feb 25 2025 |
2260 |
164.59 |
| Feb 18 2025 |
2257 |
164.59 |
| Feb 11 2025 |
2257 |
164.59 |
| Feb 04 2025 |
2240 |
164.59 |
| Jan 29 2025 |
2259 |
164.59 |
| Jan 22 2025 |
2263 |
164.59 |
| Jan 15 2025 |
2257 |
164.59 |
| Jan 08 2025 |
2257 |
164.59 |
| Jan 01 2025 |
2257 |
164.59 |
| Dec 25 2024 |
2257 |
164.59 |
| Dec 18 2024 |
2257 |
164.59 |
| Dec 11 2024 |
2258 |
164.59 |
| Dec 04 2024 |
2258 |
164.59 |
| Nov 27 2024 |
2258 |
164.59 |
| Nov 20 2024 |
2264 |
164.59 |
| Nov 13 2024 |
2290 |
164.59 |
| Nov 06 2024 |
2292 |
164.59 |
| Oct 30 2024 |
2290 |
164.59 |
| Oct 23 2024 |
2318 |
164.59 |
| Oct 16 2024 |
2403 |
164.59 |
| Oct 09 2024 |
2519 |
164.59 |
